$149.15
0.150.10%
近くで: -
$149.15
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) 株価情報, オプションチェーン
オプションチェーンは、Ross Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ross Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.7
Ask70.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
141
141
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Last Price7.5Jan 16, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest2
Strike
142
142
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.1Jan 15, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest2
Strike
144
144
Last Price0.38Jan 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Last Price6.2Jan 17, 2025
Change
-
Bid4.4
Ask6.3
volume1
Intrest0
Strike
145
145
Last Price0.42Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1421
Last Price4.3Jan 15, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest7
Strike
146
146
Last Price0.35Jan 17, 2025
Change
0.4455.7%
Bid0.35
Ask0.5
volume2
Intrest1
Last Price3.2Jan 17, 2025
Change
0.13.03%
Bid2.15
Ask3.8
volume3
Intrest1
Strike
147
147
Last Price0.6Jan 17, 2025
Change
0.0811.76%
Bid0.2
Ask0.75
volume1
Intrest16
Last Price2.35Jan 16, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest8
Strike
148
148
Last Price0.98Jan 17, 2025
Change
0.8747.03%
Bid-
Ask1.05
volume5
Intrest3
Last Price2.68Jan 17, 2025
Change
0.8344.86%
Bid1.5
Ask1.7
volume50
Intrest65
Strike
149
149
Last Price1.2Jan 17, 2025
Change
0.425%
Bid1.25
Ask1.9
volume11
Intrest16
Last Price1.13Jan 17, 2025
Change
0.2719.29%
Bid1
Ask1.15
volume5
Intrest17
Strike
150
150
Last Price1.65Jan 17, 2025
Change
0.419.51%
Bid1.75
Ask2.75
volume16
Intrest86
Last Price0.4Jan 17, 2025
Change
0.450%
Bid0.25
Ask1.7
volume36
Intrest43
Strike
152.5
152.5
Last Price3.7Jan 16, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest12
Last Price0.13Jan 17, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume18
Intrest2818
Strike
155
155
Last Price6.39Jan 15, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest28
Last Price0.02Jan 17, 2025
Change
0.393.75%
Bid-
Ask0.3
volume20
Intrest12
Strike
157.5
157.5
Last Price8Jan 17, 2025
Change
0.912.68%
Bid7.8
Ask9.1
volume10
Intrest4
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price17.6Dec 06, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved