$136.61
-2.48-1.78%
近くで: -
$136.61
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) 株価情報, オプションチェーン
オプションチェーンは、Ross Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ross Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
70
70
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price63.32Feb 21, 2025
Change
0.290.46%
Bid59.8
Ask63.5
volume14
Intrest8
Strike
75
75
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price58.35Feb 21, 2025
Change
0.290.49%
Bid54.7
Ask58.5
volume14
Intrest8
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price53.17Feb 21, 2025
Change
0.190.36%
Bid49.7
Ask53.5
volume10
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price47Feb 21, 2025
Change
12.08%
Bid44.7
Ask48.3
volume12
Intrest10
Strike
90
90
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price38.02Feb 18, 2025
Change
00%
Bid34.7
Ask38.5
volume0
Intrest10
Strike
100
100
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price33.52Feb 20, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest9
Strike
105
105
Last Price0.85Oct 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price28.55Feb 20, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest34
Strike
110
110
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price41.03Nov 27, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest24
Strike
115
115
Last Price1.35Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price35.5Nov 25, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest45
Strike
120
120
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price23.5Nov 22, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest31
Strike
125
125
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest84
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.8Feb 20, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.46Feb 21, 2025
Change
1.6119.95%
Bid5.4
Ask6.8
volume2
Intrest22
Strike
130
130
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest251
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
132
132
Last Price0.31Feb 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
133
133
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price4.1Feb 18, 2025
Change
00%
Bid0.9
Ask4
volume0
Intrest5
Strike
134
134
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.1
volume20
Intrest29
Last Price1.8Feb 21, 2025
Change
6.478.05%
Bid1.3
Ask1.9
volume1
Intrest39
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask2.15
volume24
Intrest3257
Last Price3.6Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
136
136
Last Price0.33Feb 21, 2025
Change
0.0832%
Bid-
Ask2.15
volume3
Intrest15
Last Price1.39Feb 21, 2025
Change
0.064.14%
Bid-
Ask1.55
volume6
Intrest15
Strike
137
137
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask1.55
volume4
Intrest6
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
138
138
Last Price1.8Feb 21, 2025
Change
1.42373.68%
Bid0.1
Ask2.5
volume19
Intrest58
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask4.8
volume53
Intrest290
Strike
139
139
Last Price2.7Feb 21, 2025
Change
1.4107.69%
Bid0.7
Ask4.4
volume4
Intrest220
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.25
volume18
Intrest374
Strike
140
140
Last Price3.4Feb 21, 2025
Change
1.9126.67%
Bid3.2
Ask5
volume29
Intrest3085
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.3
volume10
Intrest46
Strike
141
141
Last Price4.83Feb 21, 2025
Change
2.93154.21%
Bid2.6
Ask6.5
volume1
Intrest20
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
142
142
Last Price4.75Feb 21, 2025
Change
2.3799.58%
Bid3.5
Ask6.5
volume1
Intrest64
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask2.1
volume2
Intrest58
Strike
143
143
Last Price4.63Feb 18, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest32
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid-
Ask0.2
volume2
Intrest40
Strike
144
144
Last Price5.6Feb 20, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest2
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2100
Strike
145
145
Last Price8Feb 21, 2025
Change
0.8211.42%
Bid6.5
Ask9.5
volume1
Intrest179
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask2.15
volume1
Intrest72
Strike
146
146
Last Price7.2Feb 20, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest4
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest91
Strike
147
147
Last Price1.09Jan 30, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
148
148
Last Price9.3Feb 20, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest21
Last Price1.39Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
149
149
Last Price10.5Feb 20, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
150
150
Last Price11.6Feb 20, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest437
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest105
Strike
152.5
152.5
Last Price11.5Feb 11, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
155
155
Last Price16Feb 20, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest29
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
157.5
157.5
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.242400%
Bid-
Ask0.05
volume1
Intrest855
Strike
160
160
Last Price21.6Feb 21, 2025
Change
0.52.37%
Bid21.7
Ask23.7
volume1
Intrest110
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
162.5
162.5
Last Price23.16Feb 12, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
165
165
Last Price26.1Feb 20, 2025
Change
00%
Bid26.5
Ask30.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
167.5
167.5
Last Price27.18Feb 13, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest477
Strike
170
170
Last Price16.2Dec 12, 2024
Change
00%
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest653
Strike
175
175
Last Price23.6Jan 29, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest734
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
185
185
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.45Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest404
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved