Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid96
Ask99.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price98.94Oct 26, 2026
Bid91
Ask94.9
volume0
Intrest1
Last Price0.75Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price94.06Oct 26, 2026
Bid86
Ask90
volume0
Intrest1
Last Price1.4Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid81
Ask85
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.71Oct 26, 2026
Bid76
Ask80
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.83Oct 26, 2026
Bid71
Ask75
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61
Ask65
volume0
Intrest0
Last Price0.73Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56.5
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.92Oct 22, 2026
Bid51
Ask55
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.83Oct 22, 2026
Bid31
Ask34.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.15Oct 26, 2026
Bid25.9
Ask29.9
volume0
Intrest2
Last Price0.4Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.38Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest232
Last Price-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.25Oct 26, 2026
Bid16
Ask20
volume0
Intrest2
Last Price0.25Oct 22, 2026
Bid-
Ask0.8
volume0
Intrest140
Last Price-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price11.6Oct 06, 2026
Bid11.1
Ask15
volume0
Intrest1
Last Price0.06Oct 28, 2026
Bid0.05
Ask0.35
volume0
Intrest121
Last Price-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.1Oct 14, 2026
Bid6.2
Ask10.1
volume0
Intrest4
Last Price0.24Oct 28, 2026
Bid0.05
Ask1.05
volume0
Intrest68
Last Price-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.62Oct 28, 2026
Bid0.1
Ask1.4
volume0
Intrest39
Last Price6.7Oct 27, 2026
Bid2
Ask6.1
volume0
Intrest21
Last Price1.11Oct 28, 2026
Bid0.1
Ask1.5
volume0
Intrest232
Last Price2.3Oct 28, 2026
Bid1
Ask4.5
volume0
Intrest6
Last Price1.96Oct 28, 2026
Bid0.85
Ask4
volume0
Intrest42
Last Price12.7Oct 20, 2026
Bid0.95
Ask1.8
volume0
Intrest20
Last Price3.39Oct 28, 2026
Bid1.5
Ask4.7
volume0
Intrest24
Last Price1.7Oct 27, 2026
Bid0.15
Ask2.9
volume0
Intrest30
Last Price5.26Oct 28, 2026
Bid3.2
Ask7.3
volume0
Intrest17
Last Price0.3Oct 28, 2026
Bid0.05
Ask1.6
volume0
Intrest36
Last Price7.46Oct 28, 2026
Bid5.4
Ask8.8
volume0
Intrest24
Last Price0.52Oct 27, 2026
Bid0.05
Ask1.95
volume0
Intrest14
Last Price4.38Oct 21, 2026
Bid7.7
Ask11.1
volume0
Intrest5
Last Price0.3Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest136
Last Price6.77Oct 26, 2026
Bid10.1
Ask14.2
volume0
Intrest9
Last Price0.63Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price12.68Oct 27, 2026
Bid12.6
Ask16
volume0
Intrest2
Last Price1.1Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest215
Last Price-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price1.06Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.27Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest110
Last Price-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.97Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.95Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.61Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.35Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.1
Ask84.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.1
Ask89.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.4
Ask94.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.1
Ask99.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.2
Ask104.1
volume0
Intrest0
