$142.96
3.642.61%
近くで: -
$153.11
10.157.10%
時間外: 7:59 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) 株価情報, オプションチェーン
オプションチェーンは、Ross Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ross Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.8
Ask75.1
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid65.8
Ask70.1
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price-
Change
-
Bid60.8
Ask65.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.3
volume0
Intrest0
Strike
97
97
Last Price0.07Nov 21, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.2
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume53
Intrest36
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
101
101
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.05
volume198
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
103
103
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest10
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
104
104
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest5
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume318
Intrest201
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Strike
106
106
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
107
107
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest1
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume110
Intrest1
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
109
109
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid-
Ask0.15
volume109
Intrest1
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume238
Intrest44
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
111
111
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume5
Intrest20
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
112
112
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid-
Ask1.25
volume9
Intrest55
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
113
113
Last Price0.1Nov 21, 2024
Change
0.0637.5%
Bid-
Ask0.1
volume4
Intrest7
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
114
114
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume65
Intrest3
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
115
115
Last Price0.11Nov 21, 2024
Change
0.0945%
Bid0.1
Ask0.2
volume846
Intrest111
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
116
116
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.1
Ask0.2
volume43
Intrest2
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
117
117
Last Price0.16Nov 21, 2024
Change
0.0627.27%
Bid0.15
Ask0.2
volume571
Intrest5
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
118
118
Last Price0.15Nov 21, 2024
Change
0.1550%
Bid0.15
Ask0.7
volume173
Intrest5
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
119
119
Last Price0.25Nov 21, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume269
Intrest2
Last Price23.35Nov 21, 2024
Change
-
Bid22.3
Ask24.4
volume9
Intrest0
Strike
120
120
Last Price0.29Nov 21, 2024
Change
0.1330.95%
Bid0.25
Ask0.3
volume765
Intrest54
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
121
121
Last Price0.41Nov 21, 2024
Change
0.048.89%
Bid0.25
Ask0.4
volume75
Intrest1
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
122
122
Last Price0.45Nov 21, 2024
Change
0.036.25%
Bid0.3
Ask0.45
volume75
Intrest18
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
123
123
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid0.35
Ask0.45
volume72
Intrest28
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
124
124
Last Price0.51Nov 21, 2024
Change
0.0921.43%
Bid0.4
Ask0.6
volume277
Intrest3
Last Price18.4Nov 21, 2024
Change
0.42.13%
Bid18.1
Ask19.3
volume28
Intrest26
Strike
125
125
Last Price0.67Nov 21, 2024
Change
0.034.29%
Bid0.7
Ask0.75
volume1317
Intrest154
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
126
126
Last Price0.74Nov 21, 2024
Change
0.1112.94%
Bid0.2
Ask0.9
volume166
Intrest19
Last Price15.77Nov 21, 2024
Change
-
Bid14.5
Ask17.6
volume1
Intrest0
Strike
127
127
Last Price0.9Nov 21, 2024
Change
0.110%
Bid0.6
Ask1
volume198
Intrest127
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
128
128
Last Price1.04Nov 21, 2024
Change
0.1613.33%
Bid0.1
Ask3.4
volume232
Intrest39
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
129
129
Last Price1.25Nov 21, 2024
Change
0.213.79%
Bid0.3
Ask1.4
volume203
Intrest70
Last Price13.85Nov 21, 2024
Change
3.5534.47%
Bid12
Ask15.3
volume3
Intrest2
Strike
130
130
Last Price1.5Nov 21, 2024
Change
0.2318.11%
Bid1.4
Ask1.5
volume4985
Intrest4831
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
131
131
Last Price1.98Nov 21, 2024
Change
0.4428.57%
Bid0.5
Ask2.95
volume275
Intrest129
Last Price11.52Nov 21, 2024
Change
2.6229.44%
Bid12.4
Ask14.9
volume20
Intrest21
Strike
132
132
Last Price1.85Nov 21, 2024
Change
0.073.93%
Bid1.7
Ask4
volume187
Intrest110
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
133
133
Last Price2.2Nov 21, 2024
Change
0.010.45%
Bid1.85
Ask2.35
volume116
Intrest61
Last Price10.79Nov 21, 2024
Change
-
Bid11
Ask13.6
volume2
Intrest0
Strike
134
134
Last Price2.35Nov 21, 2024
Change
0.124.86%
Bid2.15
Ask2.65
volume472
Intrest108
Last Price10.64Nov 21, 2024
Change
1.415.15%
Bid10.2
Ask12.8
volume35
Intrest15
Strike
135
135
Last Price2.8Nov 21, 2024
Change
0.031.08%
Bid2.7
Ask2.95
volume463
Intrest99
Last Price8.62Nov 21, 2024
Change
2.2234.69%
Bid9.6
Ask12.1
volume3
Intrest6
Strike
136
136
Last Price3.1Nov 21, 2024
Change
0.26.06%
Bid2.7
Ask3.3
volume111
Intrest33
Last Price9.2Nov 21, 2024
Change
476.92%
Bid8.8
Ask11.2
volume6
Intrest12
Strike
137
137
Last Price3.36Nov 21, 2024
Change
0.5714.5%
Bid3.3
Ask4.9
volume331
Intrest46
Last Price8.45Nov 21, 2024
Change
3.2161.26%
Bid7
Ask11.5
volume45
Intrest46
Strike
138
138
Last Price4.19Nov 21, 2024
Change
0.194.75%
Bid3.7
Ask4.2
volume3347
Intrest289
Last Price7.9Nov 21, 2024
Change
3.371.74%
Bid7.9
Ask9
volume35
Intrest226
Strike
139
139
Last Price4.66Nov 21, 2024
Change
0.519.86%
Bid2.15
Ask4.8
volume301
Intrest280
Last Price7.9Nov 21, 2024
Change
3.683.72%
Bid7.2
Ask9.9
volume178
Intrest156
Strike
140
140
Last Price4.5Nov 21, 2024
Change
0.611.76%
Bid3.1
Ask4.9
volume396
Intrest138
Last Price7.02Nov 21, 2024
Change
3.4295%
Bid5.5
Ask8.5
volume61
Intrest15
Strike
141
141
Last Price5.25Nov 21, 2024
Change
0.285.06%
Bid4.6
Ask5.5
volume76
Intrest17
Last Price6.74Nov 21, 2024
Change
3.2492.57%
Bid6.5
Ask7.2
volume611
Intrest67
Strike
142
142
Last Price5.51Nov 21, 2024
Change
0.9714.97%
Bid5.1
Ask6
volume227
Intrest6
Last Price6.3Nov 21, 2024
Change
3.3110%
Bid5.9
Ask6.6
volume824
Intrest1034
Strike
143
143
Last Price6.08Nov 21, 2024
Change
0.7814.72%
Bid4.1
Ask7.1
volume177
Intrest3
Last Price6.5Nov 21, 2024
Change
3.75136.36%
Bid5.4
Ask6.5
volume839
Intrest50
Strike
144
144
Last Price6.7Nov 21, 2024
Change
1.0513.55%
Bid4.9
Ask7.1
volume25
Intrest8
Last Price5.7Nov 21, 2024
Change
3.3137.5%
Bid4.1
Ask5.7
volume1472
Intrest99
Strike
145
145
Last Price8.7Nov 21, 2024
Change
0.323.82%
Bid5.9
Ask8.6
volume321
Intrest16
Last Price4.5Nov 21, 2024
Change
2.55130.77%
Bid4.5
Ask7
volume109
Intrest39
Strike
146
146
Last Price7.9Nov 21, 2024
Change
0.79.72%
Bid7.4
Ask8.5
volume13
Intrest13
Last Price4.9Nov 21, 2024
Change
3.24195.18%
Bid2.75
Ask4.9
volume3534
Intrest119
Strike
147
147
Last Price8.4Nov 21, 2024
Change
0.33.7%
Bid8
Ask8.7
volume30
Intrest10
Last Price3.98Nov 21, 2024
Change
2.35144.17%
Bid3.8
Ask4.4
volume236
Intrest1132
Strike
148
148
Last Price8.9Nov 21, 2024
Change
0.11.14%
Bid8.4
Ask9.5
volume1
Intrest17
Last Price3.55Nov 21, 2024
Change
2.33190.98%
Bid3.3
Ask4
volume241
Intrest406
Strike
149
149
Last Price9.74Nov 21, 2024
Change
2.6437.18%
Bid9.1
Ask10
volume5
Intrest4
Last Price3.59Nov 21, 2024
Change
2.44212.17%
Bid3.2
Ask3.6
volume3336
Intrest2123
Strike
150
150
Last Price10.95Nov 21, 2024
Change
1.6913.37%
Bid9.8
Ask12.1
volume29
Intrest4
Last Price2.51Nov 21, 2024
Change
1.96356.36%
Bid1.7
Ask2.9
volume1428
Intrest40
Strike
152.5
152.5
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price2Nov 21, 2024
Change
1.4233.33%
Bid0.65
Ask2
volume715
Intrest77
Strike
155
155
Last Price13.99Nov 21, 2024
Change
-
Bid12
Ask15.5
volume12
Intrest0
Last Price1.36Nov 21, 2024
Change
1.11444%
Bid0.9
Ask1.4
volume320
Intrest9
Strike
157.5
157.5
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price1.24Nov 21, 2024
Change
1.141140%
Bid0.95
Ask1.6
volume5513
Intrest49
Strike
160
160
Last Price18.52Nov 21, 2024
Change
0.934.78%
Bid15.7
Ask19
volume4
Intrest10
Last Price0.7Nov 21, 2024
Change
0.55366.67%
Bid0.4
Ask2
volume419
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
0.32320%
Bid0.35
Ask0.45
volume258
Intrest5
Strike
165
165
Last Price22.36Nov 21, 2024
Change
-
Bid20.7
Ask24.9
volume1
Intrest0
Last Price0.28Nov 21, 2024
Change
0.21300%
Bid0.1
Ask2
volume274
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.2400%
Bid0.1
Ask0.25
volume525
Intrest4
Strike
170
170
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume177
Intrest7
Strike
175
175
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
-
Bid-
Ask0.25
volume4
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
-
Bid-
Ask1.4
volume3
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.05
volume7
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.7
Ask69.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved