$230.74
5.262.33%
近くで: Sep 11, 5:00 PM EST
$231.90
1.160.5%
時間外: 5:54 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Ross Stores Inc オプションチェーン
ROSTNASDAQ
配当金: 配当落ち日は4 日前です。
Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.37
P/C Ratio (OI)
2.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid163.8
Ask167.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid158.8
Ask162.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid153.8
Ask157.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask152.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid143.8
Ask147.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.8
Ask142.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid133.8
Ask137.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price131Sep 04, 2026
Change
-0%
Bid128.8
Ask132.7
volume0
Intrest2
Strike
100
100
Last Price0.66Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Change
-
Bid123.8
Ask127.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Strike
110
110
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Last Price116Sep 04, 2026
Change
-0%
Bid113.8
Ask117.7
volume0
Intrest0
Strike
115
115
Last Price0.51May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price110.5Sep 04, 2026
Change
-0%
Bid108.8
Ask112.9
volume0
Intrest0
Strike
120
120
Last Price0.42Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price106.1Sep 04, 2026
Change
-0%
Bid103.8
Ask107.9
volume0
Intrest2
Strike
125
125
Last Price0.6May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price101.1Sep 04, 2026
Change
-0%
Bid98.8
Ask102.8
volume0
Intrest0
Strike
130
130
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price96.1Sep 04, 2026
Change
-0%
Bid93.8
Ask97.9
volume0
Intrest0
Strike
135
135
Last Price1.3Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price90.3Sep 04, 2026
Change
-0%
Bid88.8
Ask92.9
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price86.1Sep 04, 2026
Change
-0%
Bid84.7
Ask87.8
volume0
Intrest17
Strike
145
145
Last Price0.26Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price81Sep 04, 2026
Change
-0%
Bid78.8
Ask82.8
volume0
Intrest3
Strike
150
150
Last Price0.8May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price76Sep 04, 2026
Change
-0%
Bid73.8
Ask77.8
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price71.1Sep 04, 2026
Change
-0%
Bid68.8
Ask72.8
volume0
Intrest1
Strike
160
160
Last Price0.97Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price66.1Sep 04, 2026
Change
-0%
Bid64.7
Ask67.8
volume0
Intrest7
Strike
165
165
Last Price0.34Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.1Sep 04, 2026
Change
-0%
Bid58.9
Ask62.8
volume0
Intrest0
Strike
170
170
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price56Sep 04, 2026
Change
-0%
Bid53.8
Ask57.8
volume0
Intrest9
Strike
175
175
Last Price0.88Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price47.4Sep 08, 2026
Change
-0%
Bid48.9
Ask52.8
volume0
Intrest5
Strike
180
180
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Last Price46.1Sep 04, 2026
Change
-0%
Bid43.9
Ask47.7
volume0
Intrest2
Strike
185
185
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price39.74Sep 08, 2026
Change
-0%
Bid38.9
Ask42.6
volume0
Intrest11
Strike
190
190
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price36.1Sep 04, 2026
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest24
Strike
195
195
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest134
Last Price28.24Sep 08, 2026
Change
-0%
Bid28.9
Ask32.7
volume0
Intrest10
Strike
200
200
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest896
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
205
205
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.8Sep 03, 2026
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest30
Strike
210
210
Last Price0.05Sep 11, 2026
Change
0.166.67%
Bid-
Ask0.15
volume4
Intrest1140
Last Price14.75Sep 09, 2026
Change
-0%
Bid17.3
Ask19.8
volume0
Intrest1
Strike
212.5
212.5
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
215
215
Last Price0.14Sep 11, 2026
Change
0.2866.67%
Bid-
Ask0.45
volume1
Intrest11
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
217.5
217.5
Last Price0.4Sep 11, 2026
Change
0.2639.39%
Bid0.05
Ask0.7
volume4
Intrest8
Last Price6.2Sep 10, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest219
Strike
220
220
Last Price0.3Sep 11, 2026
Change
176.92%
Bid0.2
Ask0.35
volume12
Intrest7727
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.8Sep 11, 2026
Change
1.565.22%
Bid-
Ask0.85
volume15
Intrest25
Last Price4.31Sep 11, 2026
Change
0.4910.21%
Bid5.2
Ask7.3
volume14
Intrest6
Strike
225
225
Last Price1.05Sep 11, 2026
Change
2.2468.09%
Bid0.15
Ask1.2
volume20
Intrest21
Last Price3.95Sep 11, 2026
Change
1.138.6%
Bid3.9
Ask5.6
volume10
Intrest12
Strike
227.5
227.5
Last Price1.86Sep 11, 2026
Change
1.8449.73%
Bid1.5
Ask1.95
volume15
Intrest18
Last Price3.3Sep 11, 2026
Change
1.4578.38%
Bid3.3
Ask4.4
volume24
Intrest818
Strike
230
230
Last Price2.7Sep 11, 2026
Change
3.355%
Bid2.5
Ask3
volume7
Intrest785
Last Price2.08Sep 11, 2026
Change
0.5334.19%
Bid1.2
Ask3.6
volume6
Intrest89
Strike
232.5
232.5
Last Price4.05Sep 11, 2026
Change
1.2523.58%
Bid1.9
Ask5.4
volume6
Intrest29
Last Price0.95Sep 11, 2026
Change
0.2331.94%
Bid1.2
Ask2
volume3
Intrest56
Strike
235
235
Last Price10.06Sep 09, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest8
Last Price0.8Sep 11, 2026
Change
0.233.33%
Bid0.2
Ask1.1
volume13
Intrest10
Strike
237.5
237.5
Last Price7.8Sep 02, 2026
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest4
Last Price0.5Sep 11, 2026
Change
0.28127.27%
Bid0.4
Ask0.8
volume13
Intrest553
Strike
240
240
Last Price11.11Sep 11, 2026
Change
2.8920.64%
Bid9.2
Ask11.5
volume5
Intrest716
Last Price0.25Sep 11, 2026
Change
0.4966.22%
Bid-
Ask0.5
volume10
Intrest127
Strike
242.5
242.5
Last Price14.64Aug 28, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest17
Last Price0.35Sep 11, 2026
Change
0.122.22%
Bid-
Ask0.35
volume15
Intrest40
Strike
245
245
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest201
Strike
247.5
247.5
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest656
Strike
250
250
Last Price23.25Aug 31, 2026
Change
-0%
Bid18.2
Ask21.3
volume0
Intrest37
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
252.5
252.5
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
257.5
257.5
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest2280
Strike
260
260
Last Price33.1Aug 31, 2026
Change
-0%
Bid27.4
Ask31.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Last Price0.24Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest315
Strike
270
270
Last Price33.5Aug 17, 2026
Change
-0%
Bid38.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Last Price0.34Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Strike
280
280
Last Price55Jun 25, 2026
Change
-0%
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid53.4
Ask55.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
290
290
Last Price44.5Aug 13, 2026
Change
-0%
Bid57.4
Ask61.3
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest727
Strike
300
300
Last Price59.1Aug 17, 2026
Change
-0%
Bid67.6
Ask70.5
volume0
Intrest0
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
310
310
Last Price70.7Aug 21, 2026
Change
-0%
Bid77.8
Ask80.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest470
Strike
330
330
Last Price-
Change
-
Bid97.4
Ask100.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved