$38.84
-0.95-2.39%
近くで: -
$39.00
0.160.41%
時間外: 5:16 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) 株価情報, オプションチェーン
オプションチェーンは、Rapid7の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rapid7の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price18.92Jul 10, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest3
Strike
20
20
Last Price0.32Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2335
Last Price15.9Oct 14, 2024
Change
00%
Bid13.2
Ask15.8
volume0
Intrest2
Strike
25
25
Last Price0.74Sep 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price12.5Nov 06, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest3
Strike
30
30
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest153
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price9Dec 05, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest17
Strike
35
35
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest162
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
36
36
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest171
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Strike
37
37
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price6.12Dec 04, 2024
Change
00%
Bid0.45
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest166
Last Price1.8Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
39
39
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid-
Ask0.55
volume10
Intrest55
Last Price0.01Jan 17, 2025
Change
0.4897.96%
Bid-
Ask0.05
volume1
Intrest296
Strike
40
40
Last Price2.5Jan 13, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest611
Last Price0.58Jan 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest107
Strike
41
41
Last Price2Jan 17, 2025
Change
0.6524.53%
Bid1.65
Ask3.5
volume1
Intrest45
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask1
volume6
Intrest366
Strike
42
42
Last Price3.3Dec 20, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest238
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
43
43
Last Price4.6Jan 08, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest229
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest426
Strike
44
44
Last Price3.7Dec 09, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1531
Strike
45
45
Last Price3.9Nov 26, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest116
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
46
46
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest157
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
50
50
Last Price11.05Jul 16, 2024
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1724
Strike
55
55
Last Price16.1May 09, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Last Price1.05Nov 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest223
Strike
60
60
Last Price24.1May 31, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest7
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest574
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2723
Strike
70
70
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved