Royalty Pharma PLC オプションチェーン

RPRXNASDAQ

Trade with Public

$58.99

2.424.28%

最終更新: Oct 14, 6:41 PM

$59.32

2.754.87%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

27.577.5

27.5

77.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid29

Ask32.9

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask30.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask27.9

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask25.4

volume0

Intrest0

Strike

Last Price0.3Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price17.5May 28, 2026

Change

-0%

Bid19

Ask22.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price20.17Sep 08, 2026

Change

-0%

Bid16.5

Ask20.4

volume0

Intrest0

Strike

Last Price0.65Apr 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price14.7Oct 12, 2026

Change

-0%

Bid14

Ask17.9

volume0

Intrest1

Strike

42.5

Last Price2.43Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.5

Ask15.9

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price8Jun 25, 2026

Change

-0%

Bid9

Ask13.4

volume0

Intrest5

Strike

47.5

Last Price0.25Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price8.9Sep 15, 2026

Change

-0%

Bid6.5

Ask10.9

volume0

Intrest5

Strike

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price6.7Aug 14, 2026

Change

-0%

Bid4

Ask8.4

volume0

Intrest12

Strike

52.5

Last Price1.25Sep 30, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest10

Last Price3.2Oct 14, 2026

Change

-0%

Bid3.7

Ask4.7

volume0

Intrest540

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest39

Last Price1.52Oct 14, 2026

Change

-0%

Bid0.8

Ask1.7

volume0

Intrest104

Strike

57.5

Last Price2.18Oct 08, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest14

Last Price0.13Oct 14, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest207

Strike

Last Price3.49Oct 13, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest12

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest379

Strike

62.5

Last Price4.27Sep 15, 2026

Change

-0%

Bid2.25

Ask6

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest264

Strike

Last Price6.1Sep 14, 2026

Change

-0%

Bid4.2

Ask8.5

volume0

Intrest0

Last Price2.45Sep 04, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

67.5

Last Price-

Change

Bid6.7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask13.5

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Strike

Last Price-

Change

Bid14.7

Ask18.5

volume0

Intrest0

オプション異常なオプション活動

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

27.577.5

27.5

77.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid29

Ask32.9

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask30.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask27.9

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask25.4

volume0

Intrest0

Strike

Last Price0.3Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price17.5May 28, 2026

Change

-0%

Bid19

Ask22.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price20.17Sep 08, 2026

Change

-0%

Bid16.5

Ask20.4

volume0

Intrest0

Strike

Last Price0.65Apr 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price14.7Oct 12, 2026

Change

-0%

Bid14

Ask17.9

volume0

Intrest1

Strike

42.5

Last Price2.43Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.5

Ask15.9

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price8Jun 25, 2026

Change

-0%

Bid9

Ask13.4

volume0

Intrest5

Strike

47.5

Last Price0.25Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price8.9Sep 15, 2026

Change

-0%

Bid6.5

Ask10.9

volume0

Intrest5

Strike

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price6.7Aug 14, 2026

Change

-0%

Bid4

Ask8.4

volume0

Intrest12

Strike

52.5

Last Price1.25Sep 30, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest10

Last Price3.2Oct 14, 2026

Change

-0%

Bid3.7

Ask4.7

volume0

Intrest540

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest39

Last Price1.52Oct 14, 2026

Change

-0%

Bid0.8

Ask1.7

volume0

Intrest104

Strike

57.5

Last Price2.18Oct 08, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest14

Last Price0.13Oct 14, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest207

Strike

Last Price3.49Oct 13, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest12

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest379

Strike

62.5

Last Price4.27Sep 15, 2026

Change

-0%

Bid2.25

Ask6

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest264

Strike

Last Price6.1Sep 14, 2026

Change

-0%

Bid4.2

Ask8.5

volume0

Intrest0

Last Price2.45Sep 04, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

67.5

Last Price-

Change

Bid6.7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask13.5

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Strike

Last Price-

Change

Bid14.7

Ask18.5

volume0

Intrest0

Royalty Pharma PLC オプションチェーン

Royalty Pharma Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Royalty Pharma Options