$37.45
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 株価情報, オプションチェーン
オプションチェーンは、Range Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Range Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.83Feb 11, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.3Feb 06, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest1
Strike
21
21
Last Price0.28Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price14.65Mar 06, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest10
Strike
22
22
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price11.7Nov 19, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest1
Strike
23
23
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.2Nov 20, 2024
Change
00%
Bid13.2
Ask14.4
volume0
Intrest5
Strike
24
24
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price6.68Oct 24, 2024
Change
00%
Bid12.2
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price6.66Aug 26, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price10.9Feb 24, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest4
Strike
27
27
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price13.6Jan 16, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest32
Strike
28
28
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price11.7Jan 15, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest10
Strike
29
29
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest143
Last Price8Feb 26, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest96
Strike
30
30
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1283
Last Price8.3Feb 14, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest141
Strike
31
31
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price6Mar 11, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest262
Strike
32
32
Last Price0.3Mar 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest174
Last Price4.7Mar 11, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest2443
Strike
33
33
Last Price0.18Mar 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest488
Last Price4Mar 11, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest178
Strike
34
34
Last Price0.95Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest628
Last Price3Mar 11, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest361
Strike
35
35
Last Price0.4Mar 11, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest464
Last Price2.1Mar 11, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest205
Strike
36
36
Last Price0.6Mar 11, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1529
Last Price1.65Mar 11, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest2154
Strike
37
37
Last Price1.05Mar 11, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest667
Last Price1.05Mar 11, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest458
Strike
38
38
Last Price1.5Mar 11, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest2385
Last Price0.7Mar 11, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest2455
Strike
39
39
Last Price1.9Mar 11, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1445
Last Price0.4Mar 11, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1151
Strike
40
40
Last Price2.25Mar 04, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest394
Last Price0.08Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest513
Strike
41
41
Last Price4.11Mar 04, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest91
Last Price0.1Mar 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest570
Strike
42
42
Last Price2.3Jan 22, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest63
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3257
Strike
43
43
Last Price3.2Jan 21, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest503
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.32Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest404
Strike
45
45
Last Price5Jan 24, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest82
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest450
Strike
50
50
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved