$40.30
-0.12-0.30%
近くで: -
$40.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 株価情報, オプションチェーン
オプションチェーンは、Range Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Range Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
28
28
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
29
29
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price4.62Apr 23, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest10
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
31
31
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price3.4May 06, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest417
Strike
32
32
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest431
Last Price6.34May 13, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest44
Strike
33
33
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price2.75May 08, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest194
Strike
34
34
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price5.33May 13, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest378
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Last Price4.17May 15, 2025
Change
0.173.92%
Bid3.5
Ask4.5
volume30
Intrest439
Strike
36
36
Last Price0.05May 15, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume5
Intrest181
Last Price3.4May 14, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest384
Strike
37
37
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest113
Last Price2.24May 15, 2025
Change
0.177.05%
Bid1.65
Ask2.5
volume15
Intrest266
Strike
38
38
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price1.05May 15, 2025
Change
0.1512.5%
Bid0.55
Ask1.55
volume58
Intrest66
Strike
39
39
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest114
Last Price0.42May 15, 2025
Change
0.3344%
Bid0.45
Ask0.8
volume123
Intrest193
Strike
40
40
Last Price0.3May 15, 2025
Change
00%
Bid0.15
Ask0.25
volume92
Intrest125
Last Price0.07May 15, 2025
Change
0.1365%
Bid0.05
Ask0.15
volume103
Intrest423
Strike
41
41
Last Price0.9May 15, 2025
Change
0.2742.86%
Bid0.75
Ask0.9
volume39
Intrest35
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest174
Strike
42
42
Last Price2.75Mar 24, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
43
43
Last Price3.6Apr 01, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest765
Strike
44
44
Last Price3.9Mar 26, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
47
47
Last Price16.2Apr 09, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved