Range Resources Corp オプションチェーン

RRCNYSE

Trade with Public

Trade with Public

$38.23

0.631.68%

最終更新: Oct 2, 5:54 PM

$38.50

0.902.39%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Range Resources Options

View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.24

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.050.0

30.0

50.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.1

Ask8.7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask8

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask7.2

volume0

Intrest0

Strike

32

32

Last Price0.24Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

-

Bid4.1

Ask6.2

volume0

Intrest0

Strike

33

33

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

-

Bid3.3

Ask4.6

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask3.7

volume0

Intrest0

Strike

35

35

Last Price0.12Oct 02, 2026

Change

0.1758.62%

Bid-

Ask0.4

volume2

Intrest24

Last Price-

Change

-

Bid1.95

Ask2.65

volume0

Intrest0

Strike

36

36

Last Price0.54Sep 29, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest20

Last Price1.48Sep 21, 2026

Change

-0%

Bid1.35

Ask2.15

volume0

Intrest101

Strike

37

37

Last Price1.04Sep 29, 2026

Change

-0%

Bid0.3

Ask0.65

volume0

Intrest30

Last Price1.95Sep 25, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest130

Strike

38

38

Last Price1.08Oct 01, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest17

Last Price0.6Oct 02, 2026

Change

0.7555.56%

Bid0.45

Ask0.7

volume22

Intrest3164

Strike

39

39

Last Price2.3Sep 29, 2026

Change

-0%

Bid1.25

Ask1.6

volume0

Intrest38

Last Price0.68Sep 25, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest351

Strike

40

40

Last Price1.97Sep 18, 2026

Change

-0%

Bid1.95

Ask2.65

volume0

Intrest22

Last Price0.36Sep 25, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest327

Strike

41

41

Last Price2.67Sep 18, 2026

Change

-0%

Bid2.35

Ask3.5

volume0

Intrest26

Last Price0.16Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest233

Strike

42

42

Last Price1.9Sep 11, 2026

Change

-0%

Bid3.6

Ask4.5

volume0

Intrest25

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest243

Strike

43

43

Last Price4.53Sep 22, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest6

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest125

Strike

44

44

Last Price-

Change

-

Bid4.9

Ask6.6

volume0

Intrest0

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest219

Strike

45

45

Last Price-

Change

-

Bid6.4

Ask8

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest183

Strike

46

46

Last Price-

Change

-

Bid7.5

Ask9

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest31

Strike

47

47

Last Price-

Change

-

Bid8.3

Ask10

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest10

Strike

48

48

Last Price-

Change

-

Bid9.2

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid10.2

Ask12

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid11.2

Ask13

volume0

Intrest0