$37.04
-0.53-1.41%
近くで: -
$37.06
0.020.04%
時間外: Jan 31, 5:55 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 株価情報, オプションチェーン
オプションチェーンは、Range Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Range Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price8.6Jan 23, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest22
Strike
32
32
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price7.9Jan 23, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest2
Strike
33
33
Last Price0.12Jan 31, 2025
Change
0.0320%
Bid0.05
Ask0.65
volume805
Intrest79
Last Price7.7Jan 16, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest24
Strike
34
34
Last Price0.16Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Last Price3.65Jan 30, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest303
Strike
35
35
Last Price0.4Jan 31, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume21
Intrest242
Last Price2Jan 31, 2025
Change
0.8429.58%
Bid1.7
Ask2.65
volume1
Intrest35
Strike
36
36
Last Price0.55Jan 31, 2025
Change
00%
Bid0.6
Ask0.7
volume1
Intrest651
Last Price1.45Jan 31, 2025
Change
0.16.45%
Bid1.15
Ask1.3
volume2
Intrest263
Strike
37
37
Last Price1.15Jan 31, 2025
Change
0.2527.78%
Bid1
Ask1.15
volume6
Intrest210
Last Price0.95Jan 31, 2025
Change
0.19.52%
Bid0.7
Ask0.85
volume8
Intrest796
Strike
38
38
Last Price1.6Jan 31, 2025
Change
0.214.29%
Bid1.55
Ask1.7
volume7
Intrest192
Last Price0.43Jan 31, 2025
Change
0.2233.85%
Bid0.4
Ask0.5
volume28
Intrest91
Strike
39
39
Last Price2Jan 31, 2025
Change
0.156.98%
Bid2.2
Ask2.4
volume1
Intrest95
Last Price0.3Jan 31, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume50
Intrest274
Strike
40
40
Last Price3.19Jan 31, 2025
Change
0.5822.22%
Bid2.45
Ask4.9
volume1
Intrest227
Last Price0.12Jan 31, 2025
Change
0.145.45%
Bid0.1
Ask0.2
volume7
Intrest486
Strike
41
41
Last Price2.91Jan 27, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest123
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume28
Intrest183
Strike
42
42
Last Price2.21Jan 23, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest10
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest621
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
44
44
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved