$34.18
0.080.23%
近くで: -
$34.20
0.020.06%
時間外: Apr 17, 5:44 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 株価情報, オプションチェーン
オプションチェーンは、Range Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Range Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.85Apr 09, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest1
Last Price4.7Apr 14, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest7
Strike
30
30
Last Price0.48Apr 17, 2025
Change
0.0712.73%
Bid0.5
Ask0.6
volume2
Intrest70
Last Price3.7Apr 17, 2025
Change
0.619.35%
Bid3.2
Ask3.4
volume14
Intrest152
Strike
32
32
Last Price0.9Apr 17, 2025
Change
0.5537.93%
Bid0.95
Ask1.1
volume10
Intrest131
Last Price2.45Apr 11, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest5
Strike
33
33
Last Price1.15Apr 17, 2025
Change
0.18%
Bid1.3
Ask1.4
volume13
Intrest1545
Last Price2.3Apr 17, 2025
Change
0.156.12%
Bid1.95
Ask2.15
volume1
Intrest5
Strike
34
34
Last Price1.76Apr 17, 2025
Change
0.063.53%
Bid1.7
Ask1.8
volume2
Intrest29
Last Price1.67Apr 17, 2025
Change
0.021.21%
Bid1.45
Ask1.55
volume5
Intrest79
Strike
35
35
Last Price3.35Apr 11, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest61
Last Price1.2Apr 17, 2025
Change
00%
Bid1.05
Ask1.15
volume30
Intrest222
Strike
36
36
Last Price2.76Apr 16, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest45
Last Price0.85Apr 17, 2025
Change
0.011.16%
Bid0.7
Ask0.8
volume132
Intrest39
Strike
37
37
Last Price3.87Apr 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest71
Last Price0.6Apr 17, 2025
Change
0.059.09%
Bid0.45
Ask0.55
volume2
Intrest58
Strike
38
38
Last Price4.97Apr 14, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest67
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume4
Intrest5
Strike
39
39
Last Price2.45Apr 03, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest12
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.15
Ask0.45
volume5
Intrest138
Strike
40
40
Last Price6.25Apr 04, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest30
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest427
Strike
41
41
Last Price2.45Mar 31, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest47
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Strike
42
42
Last Price2.75Mar 24, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
43
43
Last Price3.6Apr 01, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest765
Strike
44
44
Last Price3.9Mar 26, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
47
47
Last Price16.2Apr 09, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved