$45.40
-0.22-0.48%
近くで: -
$46.00
0.61.32%
時間外: 4:06 PM EDT
Comments
Loading...
Red Rock Resorts (NASDAQ:RRR) 株価情報, オプションチェーン
オプションチェーンは、Red Rock Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Red Rock Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
34
34
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price1.05Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
40
40
Last Price1.45Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price10.75Sep 16, 2024
Change
00%
Bid0.7
Ask2.4
volume0
Intrest0
Strike
44
44
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price0.6Dec 19, 2024
Change
14.496%
Bid0.5
Ask0.9
volume176
Intrest0
Strike
45
45
Last Price0.15Dec 03, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest35
Last Price1.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
49
49
Last Price3.6Dec 19, 2024
Change
3.2800%
Bid1.5
Ask4.9
volume92
Intrest2222
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest540
Strike
50
50
Last Price4.6Dec 19, 2024
Change
3.5318.18%
Bid4.3
Ask4.9
volume92
Intrest42
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
54
54
Last Price3.98Dec 12, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest363
Last Price0.34Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
55
55
Last Price3.4Oct 29, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest6
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
59
59
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
60
60
Last Price11.99Dec 18, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price2.09Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
64
64
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price1.13Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
65
65
Last Price9.8Feb 09, 2024
Change
00%
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
69
69
Last Price10.5Apr 15, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.72Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.7Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
74
74
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.8Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
84
84
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved