$61.09
N/A
近くで: Aug 21, 5:00 PM EST
$61.09
N/A
時間外: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
Red Rock Resorts Inc オプションチェーン
RRRNASDAQ
Red Rock Resorts Options
View Red Rock Resorts (RRR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
2.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 14, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest76
Last Price4.75Aug 14, 2026
Change
-0%
Bid1.6
Ask3.4
volume0
Intrest17
Strike
60
60
Last Price1.8Aug 20, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest7
Last Price1.35Aug 14, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest3
Strike
65
65
Last Price3.1Aug 04, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest1
Last Price0.3Aug 21, 2026
Change
0.1533.33%
Bid-
Ask0.55
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved