Regal Rexnord Options
View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.9
Ask55.5
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid46.9
Ask50.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price42.5Sep 11, 2026
Bid42.3
Ask45.5
volume0
Intrest2
Last Price0.66Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid36.9
Ask40.5
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest92
Last Price24.6Sep 10, 2026
Bid27.6
Ask30.2
volume0
Intrest1
Last Price0.55Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price25Oct 09, 2026
Bid21.8
Ask24.9
volume0
Intrest11
Last Price1.41Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest764
Last Price17.32Oct 07, 2026
Bid17.1
Ask19.9
volume0
Intrest11
Last Price0.2Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price12.4Oct 13, 2026
Bid12
Ask15.8
volume2
Intrest21
Last Price1Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest24
Last Price10.37Oct 09, 2026
Bid7.5
Ask11.1
volume0
Intrest14
Last Price0.75Oct 13, 2026
Bid0.35
Ask0.7
volume1
Intrest15
Last Price5.7Oct 08, 2026
Bid4
Ask6.2
volume0
Intrest92
Last Price4.1Oct 08, 2026
Bid-
Ask3.5
volume0
Intrest20
Last Price1.55Oct 13, 2026
Bid1.55
Ask2.65
volume1
Intrest64
Last Price7.1Oct 08, 2026
Bid3.1
Ask4.4
volume0
Intrest4
Last Price0.75Oct 13, 2026
Bid-
Ask3.1
volume2
Intrest69
Last Price6.71Oct 09, 2026
Bid5.2
Ask9.1
volume0
Intrest9
Last Price0.28Oct 13, 2026
Bid-
Ask0.8
volume1
Intrest135
Last Price14.7Oct 07, 2026
Bid10
Ask13.1
volume0
Intrest6
Last Price0.93Oct 06, 2026
Bid-
Ask2.3
volume0
Intrest89
Last Price24.9Sep 29, 2026
Bid14.6
Ask18.2
volume0
Intrest1
Last Price0.15Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest249
Last Price38.9Sep 18, 2026
Bid19.8
Ask23.2
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest28
Last Price-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid44.5
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price0.52Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid64.5
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.5
Ask78.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.5
Ask88.1
volume0
Intrest0
