Comments
Loading...
Regal Rexnord (NYSE:RRX) 株価情報, オプションチェーン
オプションチェーンは、Regal Rexnordの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Regal Rexnordの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price1.11Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
95
95
Last Price1.3Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
105
105
Last Price3.9Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Strike
110
110
Last Price1.87Aug 15, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
120
120
Last Price0.25Feb 06, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest120
Last Price39.5Aug 16, 2024
Change
00%
Bid13.8
Ask16.4
volume0
Intrest12
Strike
125
125
Last Price0.92Jan 02, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
130
130
Last Price1.1Feb 03, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest210
Last Price7.85Feb 07, 2025
Change
8.0550.63%
Bid6.1
Ask7
volume2
Intrest8
Strike
135
135
Last Price1.06Feb 06, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest3
Last Price4.65Feb 07, 2025
Change
6.7559.21%
Bid3.2
Ask3.9
volume2
Intrest4
Strike
140
140
Last Price4.4Feb 07, 2025
Change
2.26105.61%
Bid4.5
Ask5.7
volume100
Intrest1300
Last Price2Feb 07, 2025
Change
30.5393.85%
Bid1.65
Ask2
volume1
Intrest1
Strike
145
145
Last Price3.74Feb 06, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest315
Last Price1.1Feb 07, 2025
Change
3.777.08%
Bid0.65
Ask0.85
volume9
Intrest11
Strike
150
150
Last Price11.2Feb 07, 2025
Change
6.67147.24%
Bid11.6
Ask12.9
volume100
Intrest260
Last Price0.95Feb 06, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest17
Strike
155
155
Last Price12Feb 06, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest68
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
160
160
Last Price9Feb 05, 2025
Change
00%
Bid19.8
Ask22.1
volume0
Intrest352
Last Price0.2Feb 07, 2025
Change
0.8180.2%
Bid-
Ask0.7
volume1
Intrest27
Strike
165
165
Last Price12Sep 20, 2024
Change
00%
Bid24.4
Ask27.9
volume0
Intrest0
Last Price1.18Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
170
170
Last Price10.1Jan 30, 2025
Change
00%
Bid30
Ask33
volume0
Intrest0
Last Price0.62Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
175
175
Last Price15.6Jan 22, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest2
Last Price1.85Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
180
180
Last Price14.5Nov 26, 2024
Change
00%
Bid39.4
Ask43.3
volume0
Intrest0
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
185
185
Last Price22.6Sep 20, 2024
Change
00%
Bid44.4
Ask47.9
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
190
190
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price8.3Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
210
210
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Last Price2.45Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price67Sep 06, 2024
Change
00%
Bid79.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.6
Ask93
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price87Sep 06, 2024
Change
00%
Bid99.4
Ask103.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid109.4
Ask113.1
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid119.5
Ask123.1
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid129.7
Ask133
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved