$319.27
3.941.25%
近くで: -
$313.18
-6.09-1.91%
時間外: Nov 22, 4:37 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 株価情報, オプションチェーン
オプションチェーンは、Relianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Relianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price146.6Aug 02, 2024
Change
00%
Bid178.5
Ask182.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price159.2Jul 30, 2024
Change
00%
Bid173.5
Ask177.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price165.41Nov 21, 2024
Change
00%
Bid168.6
Ask172.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price155.3Jul 17, 2024
Change
00%
Bid163.6
Ask167.5
volume0
Intrest0
Strike
155
155
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid158.6
Ask162.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price133.69May 15, 2024
Change
00%
Bid153.1
Ask157.5
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1408
Last Price113.9Aug 09, 2024
Change
00%
Bid148.7
Ask152.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price130.4Jul 15, 2024
Change
00%
Bid143.7
Ask147.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price95.5Sep 09, 2024
Change
00%
Bid138.4
Ask142.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price116.8Jun 03, 2024
Change
00%
Bid133.1
Ask137.5
volume0
Intrest0
Strike
185
185
Last Price0.38Oct 08, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price85.9Sep 09, 2024
Change
00%
Bid128.3
Ask132.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
195
195
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Strike
200
200
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price73.1Sep 16, 2024
Change
00%
Bid108.2
Ask112.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.5Nov 06, 2024
Change
00%
Bid99.2
Ask102.4
volume0
Intrest0
Strike
220
220
Last Price1.6Jul 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest163
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Strike
230
230
Last Price3.5Aug 14, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price80.4Nov 22, 2024
Change
10.0714.32%
Bid79.5
Ask83
volume2
Intrest3
Strike
240
240
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Last Price80.9Mar 12, 2024
Change
00%
Bid69.3
Ask72.9
volume0
Intrest0
Strike
250
250
Last Price1.35Oct 29, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest10
Last Price58.65Nov 06, 2024
Change
00%
Bid59.7
Ask63
volume0
Intrest1
Strike
260
260
Last Price0.54Nov 06, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest71
Last Price42.75Nov 14, 2024
Change
00%
Bid49.9
Ask53
volume0
Intrest17
Strike
270
270
Last Price0.61Nov 20, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest120
Last Price30.1Nov 14, 2024
Change
00%
Bid39.6
Ask43
volume0
Intrest65
Strike
280
280
Last Price6.9Nov 05, 2024
Change
00%
Bid0.3
Ask2.65
volume0
Intrest51
Last Price11.3Nov 04, 2024
Change
00%
Bid30.2
Ask33.8
volume0
Intrest19
Strike
290
290
Last Price1.85Nov 07, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest34
Last Price14.6Nov 20, 2024
Change
00%
Bid21.9
Ask24
volume0
Intrest22
Strike
300
300
Last Price3.7Nov 13, 2024
Change
00%
Bid1.75
Ask2.55
volume0
Intrest7
Last Price15Nov 22, 2024
Change
550%
Bid14.1
Ask15.9
volume1
Intrest60
Strike
310
310
Last Price4.9Nov 22, 2024
Change
0.610.91%
Bid3.6
Ask4.6
volume1
Intrest3
Last Price9.7Nov 12, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest22
Strike
320
320
Last Price14.6Nov 20, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest98
Last Price2.3Nov 20, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest121
Strike
330
330
Last Price30.5Apr 23, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest0
Last Price3.55Nov 11, 2024
Change
00%
Bid0.65
Ask2.7
volume0
Intrest33
Strike
340
340
Last Price33.2Feb 23, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest382
Strike
350
350
Last Price39.1Feb 27, 2024
Change
00%
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest71
Strike
360
360
Last Price35.4Apr 03, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price8.6Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price68.9Feb 27, 2024
Change
00%
Bid68.3
Ask72.5
volume0
Intrest0
Last Price6.3Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price89.8Nov 20, 2024
Change
00%
Bid78.1
Ask82.8
volume0
Intrest1
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price122Apr 25, 2024
Change
00%
Bid88.5
Ask92.5
volume0
Intrest0
Last Price4.85Mar 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid98.1
Ask102.5
volume0
Intrest0
Last Price3.1Mar 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
430
430
Last Price-
Change
-
Bid108.1
Ask112.5
volume0
Intrest0
Last Price2.25Apr 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid118.3
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid148.1
Ask152.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid158.2
Ask162.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price202Apr 25, 2024
Change
00%
Bid168.2
Ask172.5
volume0
Intrest0
Last Price0.7Apr 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid178.2
Ask182.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved