$304.00
3.271.09%
近くで: -
$304.00
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 株価情報, オプションチェーン
オプションチェーンは、Relianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Relianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.1
Ask135.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask131.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask125.8
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117.7
Ask120.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask110.8
volume0
Intrest0
Strike
195
195
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.7
Ask105.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask95.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask85.8
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask75.8
volume0
Intrest0
Strike
230
230
Last Price1.19Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price30Apr 07, 2025
Change
00%
Bid63.1
Ask65.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Strike
250
250
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price44.5May 12, 2025
Change
00%
Bid43.1
Ask45.8
volume0
Intrest2
Strike
260
260
Last Price2.17Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest505
Last Price12.2Apr 07, 2025
Change
00%
Bid32.5
Ask35.8
volume0
Intrest1
Strike
270
270
Last Price7.5Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price20May 16, 2025
Change
0.52.56%
Bid23.1
Ask25.8
volume1
Intrest1
Strike
280
280
Last Price5.5Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest504
Last Price13.96May 16, 2025
Change
4.4646.95%
Bid13.1
Ask15.8
volume27
Intrest39
Strike
290
290
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price1May 16, 2025
Change
0.8746.52%
Bid3.1
Ask5.8
volume1
Intrest24
Strike
300
300
Last Price2.65May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.35May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
310
310
Last Price45.9Apr 07, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Last Price3Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid44.2
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid54.2
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84.2
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price137Apr 07, 2025
Change
00%
Bid94.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.2
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.2
Ask117.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved