$277.62
2.420.88%
近くで: -
$277.62
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 株価情報, オプションチェーン
オプションチェーンは、Relianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Relianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.6
Ask110.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.6
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid92
Ask94.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask84.7
volume0
Intrest0
Strike
195
195
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid77.3
Ask80.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.35
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask60.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.55
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price30Apr 07, 2025
Change
00%
Bid39.3
Ask42.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid1.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price23Apr 16, 2025
Change
00%
Bid22.7
Ask25.4
volume0
Intrest2
Strike
260
260
Last Price12Apr 07, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest3
Last Price12.2Apr 07, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest1
Strike
270
270
Last Price9.13Apr 17, 2025
Change
0.131.44%
Bid6.9
Ask10.1
volume1
Intrest5
Last Price10.5Apr 17, 2025
Change
6.538.24%
Bid8.9
Ask12.2
volume10
Intrest1
Strike
280
280
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price5.8Apr 17, 2025
Change
0.6211.97%
Bid4.6
Ask7.6
volume22
Intrest11
Strike
290
290
Last Price31Apr 07, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest7
Last Price2.8Apr 17, 2025
Change
-
Bid1.95
Ask5.5
volume30
Intrest0
Strike
300
300
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest14
Strike
310
310
Last Price45.9Apr 07, 2025
Change
00%
Bid32.2
Ask35
volume0
Intrest1
Last Price3Mar 25, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.1
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid100.6
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid110.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price137Apr 07, 2025
Change
00%
Bid120.5
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid130.3
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid140.2
Ask144.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved