$288.06
3.781.33%
近くで: -
$288.06
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 株価情報, オプションチェーン
オプションチェーンは、Relianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Relianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126.5
Ask131.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask126.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask100.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask70.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
250
250
Last Price2.75Jan 07, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest2
Last Price28Jan 16, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest3
Strike
260
260
Last Price2.53Jan 15, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest5
Last Price8.7Jan 03, 2025
Change
00%
Bid20.4
Ask23.9
volume0
Intrest2
Strike
270
270
Last Price4.3Jan 16, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest12
Last Price12.9Jan 16, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price7.5Jan 16, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price4.9Jan 17, 2025
Change
0.922.5%
Bid4.2
Ask7.1
volume1
Intrest10
Strike
300
300
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price1.9Jan 17, 2025
Change
0.646.15%
Bid1.85
Ask3
volume1
Intrest60
Strike
310
310
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109.8
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119.8
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.6
Ask134.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved