$299.21
-1.85-0.61%
近くで: -
$299.21
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 株価情報, オプションチェーン
オプションチェーンは、Relianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Relianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid157.7
Ask161.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask156.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid147.8
Ask151.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid142.7
Ask146.5
volume0
Intrest0
Strike
155
155
Last Price0.65Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest967
Last Price-
Change
-
Bid137.5
Ask142
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask136.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask122
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Strike
185
185
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid107.8
Ask112
volume0
Intrest0
Strike
190
190
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid103.1
Ask106.5
volume0
Intrest0
Strike
195
195
Last Price3.15Aug 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.5
volume0
Intrest0
Strike
210
210
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Strike
220
220
Last Price1.9Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price74.25Feb 20, 2025
Change
00%
Bid67.9
Ask71.8
volume0
Intrest5
Strike
230
230
Last Price1.2Feb 11, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest2
Last Price71May 21, 2024
Change
00%
Bid58
Ask61.9
volume0
Intrest5
Strike
240
240
Last Price3.5Jan 06, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest5
Last Price43.1Feb 10, 2025
Change
00%
Bid48.8
Ask51.9
volume0
Intrest11
Strike
250
250
Last Price0.85Feb 18, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest2
Last Price35.4Sep 17, 2024
Change
00%
Bid39
Ask41.9
volume0
Intrest9
Strike
260
260
Last Price0.84Feb 24, 2025
Change
0.3630%
Bid0.45
Ask1.3
volume7
Intrest15
Last Price16.36Jan 13, 2025
Change
00%
Bid28.7
Ask32.5
volume0
Intrest31
Strike
270
270
Last Price1.33Feb 24, 2025
Change
1.5253.33%
Bid0.9
Ask1.7
volume3
Intrest17
Last Price24.02Feb 24, 2025
Change
0.522.21%
Bid20.4
Ask22.9
volume4
Intrest36
Strike
280
280
Last Price6.82Jan 31, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest39
Last Price16.12Feb 20, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest11
Strike
290
290
Last Price8.18Feb 19, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest8
Last Price7.5Feb 24, 2025
Change
4.436.97%
Bid6.6
Ask9.2
volume1
Intrest19
Strike
300
300
Last Price32Jan 07, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest19
Last Price5.1Feb 24, 2025
Change
0.264.85%
Bid2.95
Ask3.8
volume23
Intrest62
Strike
310
310
Last Price10.17Feb 20, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest10
Last Price2.05Feb 21, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest25
Strike
320
320
Last Price23.3Feb 18, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest2
Last Price0.85Feb 24, 2025
Change
0.8550%
Bid0.2
Ask2.55
volume1
Intrest77
Strike
330
330
Last Price23.4Nov 12, 2024
Change
00%
Bid29.6
Ask32.8
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid40.4
Ask42.5
volume0
Intrest0
Last Price0.74Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Last Price3.9Dec 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
360
360
Last Price52.5Feb 20, 2025
Change
00%
Bid59
Ask63.2
volume0
Intrest1
Last Price2.65Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid69.5
Ask72.8
volume0
Intrest0
Last Price1.65Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
380
380
Last Price72.5Feb 20, 2025
Change
00%
Bid79.1
Ask83.2
volume0
Intrest2
Last Price1.01Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid89.5
Ask92.7
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid99.2
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price133.4May 01, 2024
Change
00%
Bid119
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129.4
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139
Ask142.6
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
450
450
Last Price160.8Jun 04, 2024
Change
00%
Bid149
Ask152.9
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid159
Ask162.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid169
Ask172.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid179
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price202Apr 25, 2024
Change
00%
Bid189
Ask192.3
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid199.3
Ask202.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved