$222.59
-0.45-0.2%
最終更新: Sep 16, 1:58 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 16
Republic Services Inc オプションチェーン
RSGNYSE
Republic Services Options
View Republic Services (RSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.99
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price115.99Sep 14, 2026
Change
-0%
Bid110.3
Ask114.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price111.02Sep 14, 2026
Change
-0%
Bid105.2
Ask109.2
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.5
volume0
Intrest0
Strike
175
175
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
185
185
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Strike
190
190
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price21Sep 09, 2026
Change
-0%
Bid20.8
Ask24.4
volume0
Intrest13
Strike
200
200
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price15.15Sep 15, 2026
Change
-0%
Bid11
Ask14.4
volume0
Intrest2
Strike
210
210
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price3.69Sep 16, 2026
Change
0.6414.78%
Bid3
Ask5.5
volume11
Intrest178
Strike
220
220
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest55
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest242
Strike
230
230
Last Price4.92Sep 14, 2026
Change
-0%
Bid5.7
Ask9.8
volume0
Intrest2
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest510
Strike
240
240
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.7
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.7
Ask109.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved