$212.27
-0.21-0.10%
近くで: -
$212.27
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) 株価情報, オプションチェーン
オプションチェーンは、Republic Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Republic Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100.9
Ask104.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Strike
175
175
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
180
180
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Strike
185
185
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Strike
190
190
Last Price0.33Jan 17, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest19
Last Price15.7Jan 16, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest0
Strike
195
195
Last Price0.6Jan 22, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest5
Last Price13.2Jan 16, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest58
Strike
200
200
Last Price0.91Jan 22, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest28
Last Price5.9Jan 23, 2025
Change
114.49%
Bid5.9
Ask6.4
volume4
Intrest281
Strike
210
210
Last Price3.1Jan 23, 2025
Change
0.414.81%
Bid3
Ask3.4
volume6
Intrest34
Last Price1.5Jan 23, 2025
Change
0.421.05%
Bid1.45
Ask1.7
volume1
Intrest145
Strike
220
220
Last Price13.2Jan 10, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest1
Last Price0.44Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
230
230
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved