$235.94
-3.68-1.54%
近くで: -
$235.94
0.000.00%
時間外: 4:24 PM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) 株価情報, オプションチェーン
オプションチェーンは、Republic Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Republic Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.6
Ask127.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask117.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask102.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Strike
175
175
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price28.53Jan 14, 2025
Change
00%
Bid55
Ask57.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Strike
185
185
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
190
190
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price37Feb 14, 2025
Change
00%
Bid40.2
Ask42.9
volume0
Intrest1
Strike
195
195
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price29.2Feb 20, 2025
Change
00%
Bid35.6
Ask38
volume0
Intrest66
Strike
200
200
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price30.91Mar 03, 2025
Change
00%
Bid25.7
Ask28.1
volume0
Intrest76
Strike
210
210
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price20.3Mar 03, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest349
Strike
220
220
Last Price0.46Mar 04, 2025
Change
0.0924.32%
Bid-
Ask2.35
volume3
Intrest42
Last Price10.35Mar 04, 2025
Change
0.555.05%
Bid6.5
Ask8.9
volume7
Intrest89
Strike
230
230
Last Price1.85Mar 04, 2025
Change
1117.65%
Bid0.85
Ask2.05
volume32
Intrest78
Last Price2.44Mar 04, 2025
Change
1.6640.49%
Bid2.1
Ask2.9
volume5
Intrest76
Strike
240
240
Last Price5.51Mar 04, 2025
Change
1.8650.96%
Bid5.5
Ask6.4
volume8
Intrest26
Last Price0.75Mar 04, 2025
Change
0.1525%
Bid0.25
Ask0.65
volume2
Intrest111
Strike
250
250
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved