$197.70
-0.42-0.21%
最終更新: Sep 11, 2:39 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 11
RTX Corp オプションチェーン
RTXNYSE
RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price88.95Sep 08, 2026
Change
-0%
Bid86.55
Ask89.1
volume0
Intrest1
Strike
110
110
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price82.71Sep 10, 2026
Change
-0%
Bid81.6
Ask84.1
volume0
Intrest2
Strike
115
115
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price77.73Sep 10, 2026
Change
-0%
Bid76.35
Ask79.1
volume0
Intrest1
Strike
120
120
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest41
Last Price72.59Sep 11, 2026
Change
-
Bid71.7
Ask73.5
volume2
Intrest0
Strike
125
125
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price67.61Sep 11, 2026
Change
-
Bid66.7
Ask68.1
volume2
Intrest0
Strike
130
130
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Last Price-
Change
-
Bid61.7
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest80
Last Price-
Change
-
Bid56.7
Ask57.7
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price-
Change
-
Bid51.55
Ask52.75
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price49.24Sep 08, 2026
Change
-0%
Bid46.6
Ask49.1
volume0
Intrest1
Strike
150
150
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest54
Last Price44.25Sep 08, 2026
Change
-0%
Bid41.65
Ask44.15
volume0
Intrest1
Strike
155
155
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Strike
160
160
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest17
Last Price-
Change
-
Bid31.55
Ask34.1
volume0
Intrest0
Strike
165
165
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid26.5
Ask29.15
volume0
Intrest0
Strike
170
170
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid21.25
Ask24.15
volume0
Intrest0
Strike
175
175
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Change
-
Bid16.35
Ask19.15
volume0
Intrest0
Strike
180
180
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.3
volume1
Intrest23
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
185
185
Last Price0.01Sep 11, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume2
Intrest18
Last Price-
Change
-
Bid9.15
Ask11.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume6
Intrest11
Last Price19.68Aug 24, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest1
Strike
190
190
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest164
Last Price-
Change
-
Bid4.25
Ask6.65
volume0
Intrest0
Strike
192.5
192.5
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid0.01
Ask0.06
volume10
Intrest100
Last Price3.84Sep 09, 2026
Change
-0%
Bid1.97
Ask4.45
volume0
Intrest5
Strike
195
195
Last Price0.1Sep 11, 2026
Change
0.375%
Bid0.1
Ask0.46
volume13
Intrest126
Last Price0.99Sep 11, 2026
Change
0.19.17%
Bid0.34
Ask0.78
volume5
Intrest38
Strike
197.5
197.5
Last Price0.94Sep 11, 2026
Change
0.4431.88%
Bid0.75
Ask1.14
volume15
Intrest523
Last Price0.05Sep 11, 2026
Change
0.1777.27%
Bid-
Ask0.11
volume39
Intrest278
Strike
200
200
Last Price2.99Sep 11, 2026
Change
0.217.55%
Bid2.32
Ask3.3
volume16
Intrest470
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid0.01
Ask0.1
volume18
Intrest314
Strike
202.5
202.5
Last Price4.7Sep 11, 2026
Change
0.255.62%
Bid4
Ask5.8
volume4
Intrest22
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume78
Intrest308
Strike
205
205
Last Price8.91Sep 10, 2026
Change
-0%
Bid5.9
Ask8.45
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.08
volume4
Intrest66
Strike
207.5
207.5
Last Price10.17Sep 10, 2026
Change
-0%
Bid8.4
Ask11.15
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest113
Strike
210
210
Last Price12.35Sep 11, 2026
Change
0.352.92%
Bid10.9
Ask13.65
volume1
Intrest23
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
212.5
212.5
Last Price13.61Sep 08, 2026
Change
-0%
Bid13.4
Ask15.75
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest154
Strike
215
215
Last Price17.05Sep 09, 2026
Change
-0%
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
217.5
217.5
Last Price6.82Aug 28, 2026
Change
-0%
Bid18.35
Ask21.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest256
Strike
220
220
Last Price15.47Sep 01, 2026
Change
-0%
Bid20.85
Ask23.7
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Strike
222.5
222.5
Last Price21.09Sep 03, 2026
Change
-0%
Bid23.4
Ask26.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest743
Strike
225
225
Last Price14.7Aug 21, 2026
Change
-0%
Bid25.85
Ask28.3
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid28.35
Ask30.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
230
230
Last Price16.93Aug 20, 2026
Change
-0%
Bid30.85
Ask33.3
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
232.5
232.5
Last Price-
Change
-
Bid33.35
Ask35.8
volume0
Intrest0
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest65
Strike
235
235
Last Price12.47Aug 18, 2026
Change
-0%
Bid35.85
Ask38.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest105
Strike
240
240
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.47Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest95
Strike
245
245
Last Price-
Change
-
Bid45.9
Ask48.4
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid50.9
Ask53.35
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid55.9
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.9
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid65.9
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.9
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid75.9
Ask78.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price82.66Sep 10, 2026
Change
-0%
Bid80.9
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price87.64Sep 10, 2026
Change
-0%
Bid85.9
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.9
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid95.9
Ask98.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved