RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price85.59Oct 27, 2026
Bid88.9
Ask91.6
volume0
Intrest2
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price80.6Oct 27, 2026
Bid83.8
Ask86.6
volume0
Intrest2
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest44
Last Price-
Bid78.8
Ask80.9
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest27
Last Price-
Bid73.8
Ask76.6
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest24
Last Price-
Bid68.8
Ask71.35
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest30
Last Price-
Bid63.8
Ask66.6
volume0
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask0.21
volume0
Intrest75
Last Price-
Bid58.5
Ask61.6
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price51.69Oct 26, 2026
Bid53.6
Ask56.6
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price46.81Oct 26, 2026
Bid48.75
Ask51.6
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest10
Last Price30.7Oct 14, 2026
Bid43.75
Ask46.6
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.21
volume0
Intrest58
Last Price40Oct 29, 2026
Bid38.85
Ask41.35
volume10
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest112
Last Price37.52Oct 29, 2026
Bid36.25
Ask39.1
volume10
Intrest1
Last Price0.3Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid33.65
Ask36.6
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask2.12
volume0
Intrest43
Last Price-
Bid31.3
Ask34.05
volume0
Intrest0
Last Price0.31Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest18
Last Price22.51Oct 26, 2026
Bid28.4
Ask31.6
volume0
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.68
volume0
Intrest117
Last Price-
Bid26.25
Ask29.1
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price22.27Oct 26, 2026
Bid23.55
Ask26.6
volume0
Intrest1
Last Price0.02Oct 29, 2026
Bid-
Ask0.01
volume10
Intrest180
Last Price9.25Oct 13, 2026
Bid21.05
Ask24.1
volume0
Intrest4
Last Price0.01Oct 28, 2026
Bid-
Ask0.23
volume0
Intrest121
Last Price11.83Oct 23, 2026
Bid19.2
Ask21.3
volume0
Intrest18
Last Price0.02Oct 29, 2026
Bid-
Ask0.23
volume3
Intrest449
Last Price18.5Oct 29, 2026
Bid16.3
Ask19.2
volume2
Intrest209
Last Price0.02Oct 29, 2026
Bid-
Ask0.34
volume11
Intrest361
Last Price12.77Oct 28, 2026
Bid13.85
Ask16.35
volume0
Intrest259
Last Price0.03Oct 29, 2026
Bid-
Ask0.11
volume2
Intrest433
Last Price10.42Oct 28, 2026
Bid11.45
Ask13.85
volume0
Intrest62
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume10
Intrest258
Last Price10Oct 29, 2026
Bid9
Ask11.4
volume14
Intrest407
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume24
Intrest186
Last Price7.47Oct 29, 2026
Bid6.2
Ask9.25
volume38
Intrest215
Last Price0.04Oct 29, 2026
Bid0.02
Ask0.1
volume145
Intrest157
Last Price5.69Oct 29, 2026
Bid4
Ask6.6
volume71
Intrest852
Last Price0.11Oct 29, 2026
Bid0.03
Ask0.23
volume669
Intrest400
Last Price2.8Oct 29, 2026
Bid2.25
Ask4.2
volume125
Intrest725
Last Price0.63Oct 29, 2026
Bid0.16
Ask1.61
volume18
Intrest689
Last Price2Oct 29, 2026
Bid0.84
Ask2
volume624
Intrest1485
Last Price1.14Oct 29, 2026
Bid0.55
Ask2.88
volume5
Intrest24
Last Price0.75Oct 29, 2026
Bid0.31
Ask0.95
volume127
Intrest175
Last Price3.54Oct 29, 2026
Bid1.79
Ask3.85
volume6
Intrest2
Last Price0.12Oct 29, 2026
Bid0.1
Ask0.32
volume265
Intrest396
Last Price9Oct 27, 2026
Bid3.75
Ask6.1
volume0
Intrest6
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.12
volume90
Intrest78
Last Price-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.04
volume41
Intrest357
Last Price24.18Oct 14, 2026
Bid8.45
Ask11.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume4
Intrest26
Last Price14.5Oct 29, 2026
Bid10.95
Ask14.15
volume1
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume41
Intrest203
Last Price17.25Oct 29, 2026
Bid13.45
Ask16.65
volume2
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume4
Intrest360
Last Price-
Bid18.45
Ask21.25
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Bid23.45
Ask26.8
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest65
Last Price-
Bid28.7
Ask31.2
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask2.12
volume0
Intrest9
Last Price-
Bid33.7
Ask36.1
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest65
Last Price-
Bid38.7
Ask41.2
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid43.75
Ask46.25
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest87
Last Price-
Bid48.7
Ask51.2
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.13
volume0
Intrest58
Last Price-
Bid53.45
Ask56.15
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid58.45
Ask61.8
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid63.7
Ask66.2
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest103
Last Price-
Bid68.7
Ask71.2
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Bid73.45
Ask76.2
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest107
Last Price-
Bid78.45
Ask81.3
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest21
Last Price-
Bid83.45
Ask86.2
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price92.75Oct 28, 2026
Bid88.45
Ask91.5
volume0
Intrest5
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price97.73Oct 28, 2026
Bid93.45
Ask96.5
volume0
Intrest0
