Comments
Loading...
RTX (NYSE:RTX) 株価情報, オプションチェーン
オプションチェーンは、RTXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RTXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.1
Ask68.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid61.05
Ask63.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid56.85
Ask58.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.15
Ask54.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid41.15
Ask43.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price36.28Mar 31, 2025
Change
00%
Bid36.1
Ask39.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.25Mar 26, 2025
Change
00%
Bid26.1
Ask29.65
volume0
Intrest2
Strike
105
105
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest7
Last Price-
Change
-
Bid21.2
Ask23.75
volume0
Intrest0
Strike
110
110
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid20.05
Ask23.55
volume0
Intrest0
Strike
111
111
Last Price0.34Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
112
112
Last Price0.33Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid18.05
Ask20.8
volume0
Intrest0
Strike
113
113
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid17.05
Ask20.6
volume0
Intrest0
Strike
114
114
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid16.3
Ask18.85
volume0
Intrest0
Strike
115
115
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price-
Change
-
Bid15.05
Ask17.75
volume0
Intrest0
Strike
116
116
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price17.83Mar 27, 2025
Change
00%
Bid14.05
Ask17
volume0
Intrest2
Strike
117
117
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price16.66Mar 27, 2025
Change
00%
Bid13.05
Ask15.65
volume0
Intrest1
Strike
118
118
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest33
Last Price15.45Mar 26, 2025
Change
00%
Bid12.3
Ask15.85
volume0
Intrest8
Strike
119
119
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest22
Last Price12.17Apr 01, 2025
Change
00%
Bid11.4
Ask13.55
volume0
Intrest6
Strike
120
120
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest39
Last Price-
Change
-
Bid10.15
Ask12.85
volume0
Intrest0
Strike
121
121
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest8
Last Price10.17Mar 28, 2025
Change
00%
Bid9.1
Ask11.75
volume0
Intrest1
Strike
122
122
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest32
Last Price8.9Mar 31, 2025
Change
00%
Bid8.05
Ask10.9
volume0
Intrest11
Strike
123
123
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price8.6Mar 17, 2025
Change
00%
Bid7.05
Ask9.5
volume0
Intrest12
Strike
124
124
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest164
Last Price7.97Apr 01, 2025
Change
00%
Bid6.3
Ask8.55
volume0
Intrest24
Strike
125
125
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest122
Last Price6Mar 31, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest16
Strike
126
126
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price4.95Apr 01, 2025
Change
00%
Bid5.35
Ask6.5
volume0
Intrest61
Strike
127
127
Last Price0.23Mar 31, 2025
Change
00%
Bid0.03
Ask1.14
volume0
Intrest60
Last Price5Mar 28, 2025
Change
00%
Bid3.15
Ask5.45
volume0
Intrest10
Strike
128
128
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price4.05Mar 31, 2025
Change
00%
Bid2.51
Ask4.75
volume0
Intrest34
Strike
129
129
Last Price0.2Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest250
Last Price3.7Apr 02, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest29
Strike
130
130
Last Price0.16Apr 03, 2025
Change
0.1548.39%
Bid0.17
Ask0.43
volume1
Intrest74
Last Price2.65Apr 02, 2025
Change
00%
Bid1.38
Ask2.75
volume0
Intrest1135
Strike
131
131
Last Price0.54Apr 02, 2025
Change
00%
Bid0.09
Ask1.68
volume0
Intrest318
Last Price1.59Apr 02, 2025
Change
00%
Bid0.71
Ask2.28
volume0
Intrest183
Strike
132
132
Last Price1.05Apr 03, 2025
Change
0.4884.21%
Bid0.37
Ask1.13
volume1
Intrest969
Last Price1.22Apr 03, 2025
Change
0.128.96%
Bid0.7
Ask1.31
volume3
Intrest185
Strike
133
133
Last Price1.05Apr 02, 2025
Change
00%
Bid0.84
Ask1.96
volume0
Intrest114
Last Price0.58Apr 03, 2025
Change
0.023.33%
Bid0.45
Ask0.9
volume8
Intrest684
Strike
134
134
Last Price1.61Apr 02, 2025
Change
00%
Bid0.69
Ask2.56
volume0
Intrest98
Last Price0.34Apr 03, 2025
Change
0.0819.05%
Bid0.06
Ask0.64
volume26
Intrest382
Strike
135
135
Last Price2.54Apr 02, 2025
Change
00%
Bid1.95
Ask2.78
volume0
Intrest93
Last Price0.25Apr 02, 2025
Change
00%
Bid0.06
Ask0.29
volume0
Intrest162
Strike
136
136
Last Price2.95Apr 02, 2025
Change
00%
Bid2.61
Ask3.65
volume0
Intrest3
Last Price0.02Apr 03, 2025
Change
0.183.33%
Bid-
Ask0.17
volume10
Intrest316
Strike
137
137
Last Price3.7Apr 02, 2025
Change
00%
Bid3.75
Ask5.65
volume0
Intrest1
Last Price0.06Apr 02, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest460
Strike
138
138
Last Price-
Change
-
Bid4.65
Ask6
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest324
Strike
139
139
Last Price5.54Apr 02, 2025
Change
00%
Bid5.5
Ask6.75
volume0
Intrest0
Last Price0.42Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest121
Strike
140
140
Last Price7.36Apr 02, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest40
Strike
141
141
Last Price9.72Mar 31, 2025
Change
00%
Bid5.95
Ask10
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
142
142
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid9.55
Ask12
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
144
144
Last Price12.01Apr 02, 2025
Change
00%
Bid10.35
Ask12.65
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
145
145
Last Price9.7Mar 27, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.35
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
149
149
Last Price16.46Apr 02, 2025
Change
00%
Bid15.35
Ask18
volume0
Intrest0
Last Price0.42Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
150
150
Last Price17.27Apr 02, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21.35
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved