Sunrun Options
View Sunrun (RUN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.55Oct 15, 2026
Bid6.45
Ask6.8
volume4
Intrest691
Last Price0.01Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.55Oct 15, 2026
Bid5.45
Ask5.8
volume2
Intrest16
Last Price0.03Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.46Oct 15, 2026
Bid4.45
Ask4.8
volume1
Intrest9
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price3.35Oct 14, 2026
Bid3.35
Ask3.8
volume0
Intrest11
Last Price0.12Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price2.36Oct 14, 2026
Bid2.54
Ask2.82
volume0
Intrest9
Last Price0.01Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest48
Last Price1.89Oct 14, 2026
Bid2.05
Ask2.43
volume0
Intrest6
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest51
Last Price1.5Oct 15, 2026
Bid1.57
Ask1.84
volume1
Intrest14
Last Price0.02Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price1.15Oct 15, 2026
Bid0.92
Ask1.35
volume29
Intrest12
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest239
Last Price0.75Oct 15, 2026
Bid0.69
Ask0.8
volume310
Intrest336
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.08
volume29
Intrest989
Last Price0.28Oct 15, 2026
Bid0.27
Ask0.41
volume544
Intrest983
Last Price0.07Oct 15, 2026
Bid0.06
Ask0.1
volume73
Intrest780
Last Price0.07Oct 15, 2026
Bid0.06
Ask0.09
volume750
Intrest7467
Last Price0.35Oct 15, 2026
Bid0.28
Ask0.4
volume56
Intrest4286
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume225
Intrest2294
Last Price1.22Oct 15, 2026
Bid0.64
Ask1
volume30
Intrest65
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest6359
Last Price1.49Oct 15, 2026
Bid1.09
Ask1.4
volume26
Intrest1976
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price1.98Oct 15, 2026
Bid1.62
Ask2.1
volume1
Intrest19
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume11
Intrest68572
Last Price2.51Oct 15, 2026
Bid2.21
Ask2.6
volume1
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest78
Last Price2.85Oct 13, 2026
Bid2.71
Ask3.15
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest18902
Last Price3.61Oct 14, 2026
Bid3.2
Ask3.65
volume0
Intrest40
Last Price0.06Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price3.88Sep 29, 2026
Bid3.7
Ask4.15
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest222
Last Price4.22Sep 28, 2026
Bid4.2
Ask4.65
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest1
Last Price4.97Oct 09, 2026
Bid4.7
Ask5.15
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume9
Intrest453
Last Price5.63Oct 14, 2026
Bid5.2
Ask5.75
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume2
Intrest3
Last Price6.06Oct 14, 2026
Bid5.7
Ask6.2
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.01
volume7
Intrest216
Last Price6.7Oct 14, 2026
Bid6.2
Ask6.65
volume0
Intrest3
Last Price0.09Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price7.35Oct 13, 2026
Bid7.2
Ask7.65
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price8.67Oct 14, 2026
Bid8.2
Ask8.65
volume0
Intrest0
