$7.87
0.445.92%
プレマーケット: 7:39 AM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 株価情報, オプションチェーン
オプションチェーンは、Sunrunの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunrunの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.75Jun 26, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest2
Strike
2
2
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.25Jun 26, 2025
Change
00%
Bid4.85
Ask7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price5.2Jun 27, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest10
Strike
3
3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest642
Last Price4.85Jun 27, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest11
Strike
3.5
3.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Last Price3.37Jun 27, 2025
Change
00%
Bid2.94
Ask4.5
volume0
Intrest82
Strike
4
4
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1085
Last Price2.7Jun 27, 2025
Change
00%
Bid2.81
Ask4.25
volume0
Intrest49
Strike
4.5
4.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3590
Last Price2.55Jun 27, 2025
Change
00%
Bid2.06
Ask3.75
volume0
Intrest496
Strike
5
5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2283
Last Price1.9Jun 27, 2025
Change
00%
Bid1.26
Ask3.25
volume0
Intrest553
Strike
5.5
5.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6247
Last Price1.81Jun 27, 2025
Change
00%
Bid1.19
Ask2.72
volume0
Intrest2343
Strike
6
6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9896
Last Price0.93Jun 27, 2025
Change
00%
Bid0.51
Ask2.21
volume0
Intrest3808
Strike
6.5
6.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5853
Last Price0.47Jun 27, 2025
Change
00%
Bid0.38
Ask1.85
volume0
Intrest6254
Strike
7
7
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3742
Last Price0.08Jun 27, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest6868
Strike
7.5
7.5
Last Price0.29Jun 27, 2025
Change
00%
Bid0.07
Ask1
volume0
Intrest2287
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest8457
Strike
8
8
Last Price0.68Jun 27, 2025
Change
00%
Bid0.21
Ask1.94
volume0
Intrest576
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4197
Strike
8.5
8.5
Last Price1.08Jun 27, 2025
Change
00%
Bid0.66
Ask1.26
volume0
Intrest1068
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3129
Strike
9
9
Last Price1.64Jun 27, 2025
Change
00%
Bid1.41
Ask2.32
volume0
Intrest144
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3302
Strike
9.5
9.5
Last Price2.01Jun 27, 2025
Change
00%
Bid1.56
Ask3.35
volume0
Intrest166
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5664
Strike
10
10
Last Price2.63Jun 27, 2025
Change
00%
Bid2.39
Ask3.85
volume0
Intrest180
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1933
Strike
10.5
10.5
Last Price3.2Jun 27, 2025
Change
00%
Bid2.82
Ask5.2
volume0
Intrest13
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8944
Strike
11
11
Last Price3.65Jun 27, 2025
Change
00%
Bid3.25
Ask5.7
volume0
Intrest24
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1644
Strike
11.5
11.5
Last Price4.13Jun 27, 2025
Change
00%
Bid3.8
Ask5.35
volume0
Intrest35
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest206
Strike
12
12
Last Price4.6Jun 27, 2025
Change
00%
Bid4.45
Ask6.25
volume0
Intrest31
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest369
Strike
12.5
12.5
Last Price3.6Jun 16, 2025
Change
00%
Bid4.95
Ask7.2
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest442
Strike
13
13
Last Price6.65May 22, 2025
Change
00%
Bid5.45
Ask7.7
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest594
Strike
13.5
13.5
Last Price-
Change
-
Bid5.75
Ask8.2
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6425
Strike
14
14
Last Price-
Change
-
Bid6.45
Ask8.7
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Strike
14.5
14.5
Last Price-
Change
-
Bid6.95
Ask9.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2195
Strike
15
15
Last Price8.8Jun 23, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.17Jun 13, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest141
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
17
17
Last Price11Jun 17, 2025
Change
00%
Bid9.35
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.95
Ask12.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid10.45
Ask12.7
volume0
Intrest0
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid11.45
Ask13.7
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid12.45
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.45
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid16.35
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.45
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved