$6.85
0.324.98%
近くで: -
$6.85
0.000.00%
時間外: 7:48 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 株価情報, オプションチェーン
オプションチェーンは、Sunrunの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunrunの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.28Apr 09, 2025
Change
00%
Bid4.85
Ask6.85
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.76Apr 09, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.35Apr 16, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest5
Strike
3
3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest138
Last Price2.84Apr 09, 2025
Change
00%
Bid2.83
Ask3.45
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume27
Intrest232
Last Price2.4Apr 11, 2025
Change
00%
Bid2.48
Ask2.98
volume0
Intrest4
Strike
4
4
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume127
Intrest114
Last Price2.51Apr 15, 2025
Change
00%
Bid2.03
Ask2.65
volume0
Intrest8
Strike
4.5
4.5
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume874
Intrest508
Last Price2.14Apr 07, 2025
Change
00%
Bid1.69
Ask2.01
volume0
Intrest2
Strike
5
5
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume134
Intrest414
Last Price1.64Apr 15, 2025
Change
00%
Bid1.34
Ask1.45
volume0
Intrest28
Strike
5.5
5.5
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.01
Ask0.1
volume183
Intrest198
Last Price0.95Apr 17, 2025
Change
0.3661.02%
Bid0.77
Ask0.99
volume23
Intrest740
Strike
6
6
Last Price0.11Apr 17, 2025
Change
0.0531.25%
Bid0.08
Ask0.15
volume606
Intrest166
Last Price0.54Apr 17, 2025
Change
0.2374.19%
Bid0.51
Ask0.59
volume176
Intrest316
Strike
6.5
6.5
Last Price0.23Apr 17, 2025
Change
0.1539.47%
Bid0.19
Ask0.31
volume163
Intrest194
Last Price0.27Apr 17, 2025
Change
0.14107.69%
Bid0.25
Ask0.29
volume539
Intrest1065
Strike
7
7
Last Price0.38Apr 17, 2025
Change
0.4151.9%
Bid0.4
Ask0.46
volume48
Intrest501
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid0.08
Ask0.13
volume64
Intrest519
Strike
7.5
7.5
Last Price0.9Apr 17, 2025
Change
0.089.76%
Bid0.59
Ask0.91
volume7
Intrest37
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.01
Ask0.05
volume65
Intrest484
Strike
8
8
Last Price1.59Apr 17, 2025
Change
0.084.79%
Bid1.11
Ask1.45
volume10
Intrest62
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
8.5
8.5
Last Price1.44Apr 15, 2025
Change
00%
Bid1.37
Ask2.04
volume0
Intrest3839
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest58
Strike
9
9
Last Price1.91Apr 15, 2025
Change
00%
Bid2.05
Ask2.71
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
9.5
9.5
Last Price2.48Apr 07, 2025
Change
00%
Bid2.26
Ask3.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest18
Strike
10
10
Last Price4.08Apr 09, 2025
Change
00%
Bid2.71
Ask4.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
10.5
10.5
Last Price3.56Apr 07, 2025
Change
00%
Bid2.92
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.65
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.15
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.55
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.05
Ask7.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved