$9.05
-0.37-3.93%
近くで: -
$9.02
-0.03-0.33%
時間外: Jan 31, 7:58 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 株価情報, オプションチェーン
オプションチェーンは、Sunrunの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sunrunの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.35Jan 29, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price3.7Jan 28, 2025
Change
00%
Bid2.86
Ask4.15
volume0
Intrest44
Strike
5.5
5.5
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Last Price3.7Jan 30, 2025
Change
00%
Bid2.34
Ask4.25
volume0
Intrest14
Strike
6
6
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price3.2Jan 30, 2025
Change
00%
Bid2.34
Ask3.25
volume0
Intrest43
Strike
6.5
6.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest134
Last Price2.7Jan 30, 2025
Change
00%
Bid1.44
Ask2.33
volume0
Intrest38
Strike
7
7
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest228
Last Price2.45Jan 28, 2025
Change
00%
Bid1.54
Ask1.72
volume0
Intrest208
Strike
7.5
7.5
Last Price0.04Jan 31, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume250
Intrest259
Last Price1.12Jan 31, 2025
Change
1.1550.66%
Bid1.13
Ask1.18
volume2
Intrest21
Strike
8
8
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid0.08
Ask0.1
volume117
Intrest541
Last Price0.74Jan 31, 2025
Change
0.5843.94%
Bid0.74
Ask0.87
volume19
Intrest217
Strike
8.5
8.5
Last Price0.19Jan 31, 2025
Change
0.0426.67%
Bid0.17
Ask0.22
volume289
Intrest374
Last Price0.45Jan 31, 2025
Change
0.4248.28%
Bid0.45
Ask0.48
volume94
Intrest457
Strike
9
9
Last Price0.39Jan 31, 2025
Change
0.1350%
Bid0.39
Ask0.42
volume1109
Intrest720
Last Price0.25Jan 31, 2025
Change
0.2246.81%
Bid0.23
Ask0.27
volume450
Intrest282
Strike
9.5
9.5
Last Price0.74Jan 31, 2025
Change
0.2139.62%
Bid0.56
Ask0.71
volume186
Intrest271
Last Price0.13Jan 31, 2025
Change
0.1655.17%
Bid0.13
Ask0.14
volume1178
Intrest2919
Strike
10
10
Last Price1.08Jan 31, 2025
Change
0.2327.06%
Bid1.05
Ask1.24
volume50
Intrest339
Last Price0.07Jan 31, 2025
Change
0.1263.16%
Bid0.06
Ask0.09
volume666
Intrest1298
Strike
10.5
10.5
Last Price1.45Jan 31, 2025
Change
0.216%
Bid1.4
Ask1.53
volume7
Intrest55
Last Price0.04Jan 31, 2025
Change
0.0763.64%
Bid0.02
Ask0.06
volume95
Intrest877
Strike
11
11
Last Price2.1Jan 31, 2025
Change
0.4728.83%
Bid1.95
Ask2.01
volume2
Intrest25
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid-
Ask0.04
volume9
Intrest165
Strike
11.5
11.5
Last Price2.45Jan 31, 2025
Change
0.3315.57%
Bid2.4
Ask2.55
volume1
Intrest2
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume27
Intrest489
Strike
12
12
Last Price2.67Jan 30, 2025
Change
00%
Bid2.76
Ask3.1
volume0
Intrest78
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest29
Strike
12.5
12.5
Last Price3.1Jan 31, 2025
Change
0.8437.17%
Bid2.65
Ask3.5
volume3
Intrest6
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid0.01
Ask0.24
volume3
Intrest142
Strike
13
13
Last Price3.6Jan 29, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest18
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Strike
13.5
13.5
Last Price3.5Jan 24, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest57
Strike
14.5
14.5
Last Price4.52Jan 10, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest12
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
16
16
Last Price6.45Jan 29, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
16.5
16.5
Last Price7.05Jan 29, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
17
17
Last Price7.1Jan 28, 2025
Change
00%
Bid7.9
Ask9.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
17.5
17.5
Last Price8.05Jan 29, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
18
18
Last Price8.2Jan 30, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.4
Ask10.5
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved