Comments
Loading...

Revolve Gr

RVLVNYSE
ロゴは Benzinga Data から提供されました
$38.50
0.521.37%
プレマーケット: 7:40 AM EDT

Revolve Gr (NYSE:RVLV) 株価情報, オプションチェーン

オプションチェーンは、Revolve Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revolve Grの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.550.0
2.5
50.0
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.7Nov 25, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.29Aug 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price8.7Aug 08, 2024
Change
00%
Bid21.8
Ask24.2
volume0
Intrest31
Strike
15
15
Last Price0.16Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Last Price8.89Sep 25, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest83
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price13.7Nov 20, 2024
Change
00%
Bid16.8
Ask19.3
volume0
Intrest44
Strike
20
20
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest233
Last Price12.23Nov 12, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest229
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price8.18Nov 15, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest97
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price7.8Nov 25, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest250
Strike
30
30
Last Price0.12Nov 25, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4001
Last Price4.17Nov 25, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest183
Strike
35
35
Last Price0.65Nov 25, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest82
Last Price1.23Nov 25, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest145
Strike
40
40
Last Price2.85Nov 25, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest85
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0