$41.34
0.000.00%
プレマーケット: Feb 21, 4:02 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 株価情報, オプションチェーン
オプションチェーンは、Revolution Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revolution Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
28
28
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.87Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.54Jan 28, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest7
Strike
35
35
Last Price1.44Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price6.3Feb 13, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest6
Strike
37
37
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Strike
39
39
Last Price1Jan 31, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest31
Last Price2.75Feb 18, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest384
Strike
40
40
Last Price1Feb 06, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest435
Last Price2.15Feb 14, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest45
Strike
41
41
Last Price2.5Feb 03, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest1
Last Price2.7Feb 07, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest43
Strike
42
42
Last Price2Feb 21, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid1.05
Ask2.35
volume0
Intrest2
Strike
43
43
Last Price3.4Feb 11, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest2
Last Price1.25Feb 18, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest859
Strike
44
44
Last Price5.1Jan 27, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest1
Last Price1.3Feb 19, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest1043
Strike
45
45
Last Price3.3Feb 05, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest646
Last Price0.95Feb 19, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest6
Strike
46
46
Last Price3.7Feb 05, 2025
Change
00%
Bid3
Ask6
volume0
Intrest3
Last Price1Feb 10, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest158
Strike
47
47
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price6.9Jan 24, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest1
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Strike
49
49
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.63Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
50
50
Last Price7.75Dec 16, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest5
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
55
55
Last Price9.2Dec 05, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest62
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Strike
60
60
Last Price13.7Dec 11, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Last Price0.53Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price5.32Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price4.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved