$56.75
-0.03-0.05%
近くで: -
$56.75
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 株価情報, オプションチェーン
オプションチェーンは、Revolution Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revolution Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.6Oct 04, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.25Aug 01, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest24
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
28
28
Last Price3May 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price20.25Jul 23, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
31
31
Last Price4.3May 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
32
32
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
33
33
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
34
34
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price21.35Nov 05, 2024
Change
00%
Bid20.1
Ask24.5
volume0
Intrest306
Strike
35
35
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest322
Last Price10.5May 02, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price2.3Jul 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest500
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
38
38
Last Price3.58Aug 07, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price11.95Oct 24, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price14.1Oct 31, 2024
Change
00%
Bid15.1
Ask19.9
volume0
Intrest484
Strike
40
40
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest764
Last Price16.62Nov 20, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
41
41
Last Price4.8Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price12.82Oct 31, 2024
Change
00%
Bid13.3
Ask18
volume0
Intrest26
Strike
42
42
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price14.6Nov 04, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest30
Strike
43
43
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price18.4Nov 11, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest175
Strike
44
44
Last Price2.8Oct 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price11.6Nov 19, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest1083
Strike
45
45
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest755
Last Price9.4Nov 21, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest407
Strike
50
50
Last Price2.2Nov 21, 2024
Change
00%
Bid1.45
Ask4
volume0
Intrest857
Last Price5.6Nov 22, 2024
Change
0.9514.5%
Bid5.3
Ask5.8
volume26
Intrest687
Strike
55
55
Last Price3.64Nov 22, 2024
Change
0.082.15%
Bid2.95
Ask5.1
volume3
Intrest565
Last Price3.12Nov 22, 2024
Change
1.2829.09%
Bid3.3
Ask4.2
volume10
Intrest519
Strike
60
60
Last Price6.9Nov 21, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest28
Last Price2Nov 19, 2024
Change
00%
Bid1.6
Ask3.4
volume0
Intrest229
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price1.97Nov 22, 2024
Change
0.3521.6%
Bid1
Ask2.25
volume1
Intrest234
Strike
70
70
Last Price11.3Nov 11, 2024
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest251
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest696
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest595
Strike
90
90
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved