$40.29
0.390.98%
近くで: -
$40.29
00.00%
時間外: 4:05 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 株価情報, オプションチェーン
オプションチェーンは、Revolution Medicinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revolution Medicinesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price15.7Dec 26, 2024
Change
00%
Bid9.6
Ask10.9
volume0
Intrest300
Strike
30
30
Last Price0.85Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.87Jan 17, 2025
Change
4.6849.01%
Bid4.3
Ask5.9
volume1
Intrest5
Strike
35
35
Last Price2.08Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 14, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.3Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
40
40
Last Price0.38Jan 17, 2025
Change
0.2741.54%
Bid-
Ask0.65
volume19
Intrest24
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
41
41
Last Price1.54Dec 18, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest2
Last Price3.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price2.08Jan 17, 2025
Change
1.13118.95%
Bid1.05
Ask2.7
volume1
Intrest1
Last Price1.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
43
43
Last Price3.75Jan 14, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest1
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
44
44
Last Price1.15Jan 02, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
45
45
Last Price5Jan 14, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest26
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
46
46
Last Price4.82Jan 13, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.63Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
47
47
Last Price3.05Jan 07, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
48
48
Last Price8.9Jan 14, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest4
Last Price0.37Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
49
49
Last Price3.1Dec 06, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest8
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest601
Strike
50
50
Last Price10Jan 14, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest300
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3685
Strike
55
55
Last Price8.5Dec 05, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1759
Strike
60
60
Last Price12.08Dec 10, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest434
Strike
65
65
Last Price9.8Nov 08, 2024
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1672
Strike
75
75
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1180
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.7
Ask47.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1507
Strike
90
90
Last Price-
Change
-
Bid47.7
Ask52.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved