$112.30
-1.54-1.35%
プレマーケット: Feb 21, 4:11 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) 株価情報, オプションチェーン
オプションチェーンは、Revvityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revvityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
75
75
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price50Sep 19, 2024
Change
00%
Bid32.1
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price39.6Sep 20, 2024
Change
00%
Bid28.1
Ask30.4
volume0
Intrest1
Strike
85
85
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
90
90
Last Price0.41Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price18.73Feb 10, 2025
Change
00%
Bid13.2
Ask15.8
volume0
Intrest2
Strike
100
100
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price11.25Dec 18, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest2
Strike
105
105
Last Price1.4Feb 18, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest68
Last Price5.7Feb 13, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest7
Strike
110
110
Last Price1.6Feb 20, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest29
Last Price3.6Feb 20, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest31
Strike
115
115
Last Price4.12Feb 19, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest31
Last Price1.82Feb 20, 2025
Change
00%
Bid1.15
Ask2.4
volume0
Intrest40
Strike
120
120
Last Price7.01Feb 21, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest15
Last Price1.15Feb 20, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest43
Strike
125
125
Last Price3.8Jan 31, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest27
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Strike
130
130
Last Price15.1Oct 17, 2024
Change
00%
Bid14.9
Ask17.4
volume0
Intrest6
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
135
135
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price1.8Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
145
145
Last Price24.2Nov 04, 2024
Change
00%
Bid30
Ask33
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price2.1Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.1
Ask53
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid60
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65
Ask68
volume0
Intrest0
Last Price0.46Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved