$94.30
1.041.12%
近くで: -
$94.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) 株価情報, オプションチェーン
オプションチェーンは、Revvityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revvityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
70
70
Last Price1.23Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price1.09Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
80
80
Last Price0.53May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price9May 16, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest30
Strike
85
85
Last Price1.53May 16, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest29
Last Price4.35May 15, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest2
Strike
90
90
Last Price3.26May 16, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest267
Last Price3.3May 19, 2025
Change
0.832%
Bid2.7
Ask4.2
volume14
Intrest42
Strike
95
95
Last Price6.6May 15, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest34
Last Price1.68May 19, 2025
Change
1.6249.09%
Bid1.1
Ask2.5
volume3
Intrest15
Strike
100
100
Last Price8.5May 14, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest29
Last Price1.37May 12, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest5
Strike
105
105
Last Price13May 16, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest14
Last Price1.4Apr 28, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest13
Strike
110
110
Last Price17.78May 08, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest2
Last Price0.78May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
115
115
Last Price21.65May 08, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest1
Last Price0.85Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
120
120
Last Price13.66Mar 04, 2025
Change
00%
Bid23.7
Ask27.9
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
125
125
Last Price10.5Jan 23, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
130
130
Last Price17.3Feb 21, 2025
Change
00%
Bid33.8
Ask37.8
volume0
Intrest0
Last Price2.6Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Last Price3Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price1.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
145
145
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price42.5Feb 27, 2025
Change
00%
Bid58.7
Ask62.9
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
160
160
Last Price47.5Feb 27, 2025
Change
00%
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price57.5Feb 27, 2025
Change
00%
Bid73.7
Ask77.9
volume0
Intrest0
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price62.5Feb 27, 2025
Change
00%
Bid78.7
Ask82.8
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved