$143.31
-0.28-0.19%
近くで: Sep 21, 5:00 PM EST
$143.31
-0.28-0.19%
プレマーケット: 8:31 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Revvity Inc オプションチェーン
RVTYNYSE
Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Strike
60
60
Last Price1.97Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
70
70
Last Price0.83Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
75
75
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38.48Sep 15, 2026
Change
-
Bid41.6
Ask45.1
volume0
Intrest10
Strike
100
100
Last Price1.6Aug 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.81Sep 15, 2026
Change
-
Bid32.5
Ask35.5
volume0
Intrest11
Strike
110
110
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price24.03Sep 15, 2026
Change
-
Bid27.5
Ask30.5
volume0
Intrest4
Strike
115
115
Last Price0.25Sep 16, 2026
Change
-
Bid-
Ask1
volume0
Intrest13
Last Price20.94Sep 15, 2026
Change
-
Bid22.1
Ask25.9
volume0
Intrest9
Strike
120
120
Last Price0.5Sep 21, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest38
Last Price19.35Sep 16, 2026
Change
-
Bid17.6
Ask20.7
volume0
Intrest5
Strike
125
125
Last Price1Sep 16, 2026
Change
-
Bid0.65
Ask1.6
volume0
Intrest62
Last Price17.25Sep 16, 2026
Change
-
Bid13.6
Ask16.4
volume0
Intrest26
Strike
130
130
Last Price1.39Sep 22, 2026
Change
-
Bid0.5
Ask2.15
volume0
Intrest26
Last Price10.7Sep 22, 2026
Change
-
Bid9.8
Ask12.2
volume0
Intrest12
Strike
135
135
Last Price2.62Sep 18, 2026
Change
-
Bid1.95
Ask3.3
volume0
Intrest24
Last Price8.2Sep 21, 2026
Change
-
Bid6.4
Ask8.8
volume0
Intrest24
Strike
140
140
Last Price4.1Sep 22, 2026
Change
-
Bid2.4
Ask5.1
volume0
Intrest12
Last Price5.4Sep 21, 2026
Change
-
Bid3.8
Ask6.1
volume0
Intrest19
Strike
145
145
Last Price6.2Sep 21, 2026
Change
-
Bid5.3
Ask7.6
volume0
Intrest16
Last Price3.4Sep 22, 2026
Change
-
Bid2.35
Ask3.7
volume0
Intrest10
Strike
150
150
Last Price9Sep 22, 2026
Change
-
Bid8.2
Ask10.7
volume0
Intrest1
Last Price1.8Sep 21, 2026
Change
-
Bid1
Ask2.85
volume0
Intrest20
Strike
155
155
Last Price13.3Sep 18, 2026
Change
-
Bid12
Ask13.7
volume0
Intrest1
Last Price1.35Sep 18, 2026
Change
-
Bid0.15
Ask1.9
volume0
Intrest2
Strike
160
160
Last Price22.79Sep 15, 2026
Change
-
Bid15.6
Ask19.3
volume0
Intrest1
Last Price1.85Sep 18, 2026
Change
-
Bid0.1
Ask1.55
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price26.8Sep 18, 2026
Change
-
Bid25
Ask28.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved