$115.59
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) 株価情報, オプションチェーン
オプションチェーンは、Revvityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Revvityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
95
95
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
105
105
Last Price2.35Dec 19, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest2
Last Price9Dec 06, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest1
Strike
110
110
Last Price3.5Dec 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.4Jan 02, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest8
Strike
115
115
Last Price4.56Dec 24, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest18
Last Price1.8Jan 06, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest1016
Strike
120
120
Last Price10Dec 30, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price1.4Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved