Comments
Loading...

RXO

RXONYSE
ロゴは Benzinga Data から提供されました
$16.84
-0.42-2.43%
近くで: -
$16.84
0.000.00%
時間外: 4:00 PM EDT

RXO (NYSE:RXO) 株価情報, オプションチェーン

オプションチェーンは、RXOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RXOの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3216
Last Price2.25May 08, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest8
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1235
Last Price2.44May 16, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest146
Strike
15
15
Last Price0.35May 19, 2025
Change
00%
Bid0.2
Ask0.35
volume75
Intrest358
Last Price0.6May 19, 2025
Change
0.3536.84%
Bid0.6
Ask0.75
volume3
Intrest181
Strike
17.5
17.5
Last Price1.2May 15, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest6
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest107
Strike
20
20
Last Price2.99May 15, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0