$5.70
近くで: Nov 22, 7:59 PM EDT
$5.80
0.11.75%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 株価情報, オプションチェーン
オプションチェーンは、Recursion Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Recursion Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
00%
Bid0.5
Ask4.4
volume0
Intrest3
Strike
5
5
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1
Last Price0.5Nov 22, 2024
Change
0.2230.56%
Bid0.15
Ask1.6
volume13
Intrest25
Strike
5.5
5.5
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid0.05
Ask0.2
volume372
Intrest127
Strike
6
6
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume14
Intrest5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume256
Intrest34
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.8
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved