$4.24
-0.57-11.85%
近くで: -
$4.21
-0.03-0.71%
時間外: Apr 4, 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 株価情報, オプションチェーン
オプションチェーンは、Recursion Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Recursion Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.72Apr 04, 2025
Change
0.7220.93%
Bid0.9
Ask4.3
volume1
Intrest2
Strike
2
2
Last Price0.23Apr 04, 2025
Change
0.13130%
Bid-
Ask0.5
volume1
Intrest3
Last Price2.99Mar 31, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest3
Strike
2.5
2.5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.73Mar 14, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest1
Strike
3
3
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.79Apr 04, 2025
Change
2.3174.52%
Bid0.75
Ask0.9
volume24
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
0.969.23%
Bid0.35
Ask1.1
volume33
Intrest10
Strike
4
4
Last Price0.17Apr 04, 2025
Change
0.12240%
Bid0.1
Ask0.2
volume6415
Intrest2
Last Price0.19Apr 04, 2025
Change
0.2657.78%
Bid0.15
Ask0.2
volume342
Intrest133
Strike
4.5
4.5
Last Price0.4Apr 04, 2025
Change
0.3300%
Bid-
Ask0.5
volume127
Intrest136
Last Price0.08Apr 04, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume123
Intrest718
Strike
5
5
Last Price0.8Apr 04, 2025
Change
0.4100%
Bid0.75
Ask0.85
volume15
Intrest527
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume6
Intrest442
Strike
5.5
5.5
Last Price1.27Apr 04, 2025
Change
0.5269.33%
Bid0.7
Ask2.1
volume57
Intrest125
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest845
Strike
6
6
Last Price1.95Apr 04, 2025
Change
0.8374.11%
Bid1.65
Ask2.3
volume41
Intrest621
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest871
Strike
6.5
6.5
Last Price2.15Apr 04, 2025
Change
0.5635.22%
Bid1.7
Ask2.75
volume1
Intrest156
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest433
Strike
7
7
Last Price2.22Apr 03, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest83
Last Price0.25Apr 04, 2025
Change
0.22733.33%
Bid-
Ask0.25
volume1
Intrest283
Strike
7.5
7.5
Last Price2.42Apr 01, 2025
Change
00%
Bid1.2
Ask5.2
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.3
volume10
Intrest305
Strike
8
8
Last Price2.09Mar 26, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
8.5
8.5
Last Price4.08Apr 04, 2025
Change
1.9692.45%
Bid4.2
Ask6.2
volume10
Intrest23
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
10
10
Last Price5.06Apr 03, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest1
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved