$4.56
0.317.29%
近くで: -
$4.38
-0.18-3.95%
時間外: May 16, 7:58 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 株価情報, オプションチェーン
オプションチェーンは、Recursion Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Recursion Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.7May 15, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.88May 14, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price4.68Apr 23, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.69May 06, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest2
Strike
2
2
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.66Apr 23, 2025
Change
00%
Bid0.6
Ask2.35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price1.18May 15, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest3
Strike
3
3
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.85May 15, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest12
Strike
3.5
3.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price0.65May 16, 2025
Change
0.2354.76%
Bid0.6
Ask0.7
volume52
Intrest54
Strike
4
4
Last Price0.06May 16, 2025
Change
0.1470%
Bid0.05
Ask0.1
volume280
Intrest1987
Last Price0.31May 16, 2025
Change
0.0624%
Bid0.25
Ask0.35
volume2037
Intrest1123
Strike
4.5
4.5
Last Price0.22May 16, 2025
Change
0.2856%
Bid0.2
Ask0.25
volume274
Intrest309
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume618
Intrest1152
Strike
5
5
Last Price0.54May 16, 2025
Change
0.335.71%
Bid0.5
Ask0.65
volume40
Intrest129
Last Price0.06May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume32
Intrest331
Strike
5.5
5.5
Last Price0.85May 16, 2025
Change
0.4534.62%
Bid-
Ask3.1
volume2
Intrest196
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume103
Intrest950
Strike
6
6
Last Price1.84May 15, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest47
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
6.5
6.5
Last Price2.08May 08, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest3
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest251
Strike
7
7
Last Price-
Change
-
Bid0.4
Ask4.5
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
7.5
7.5
Last Price-
Change
-
Bid0.9
Ask4.1
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
8
8
Last Price3.58May 15, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest1
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
8.5
8.5
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
9
9
Last Price3.42May 02, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price3.95Apr 28, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest24
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price4.44Apr 28, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price4.87Apr 28, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price5.36Apr 28, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved