Recursion Pharmaceuticals Options
View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.4Oct 13, 2026
Bid2.85
Ask3.4
volume21
Intrest318
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price2.83Oct 13, 2026
Bid2.19
Ask3.45
volume22
Intrest432
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.33Oct 13, 2026
Bid2
Ask4.45
volume10
Intrest184
Last Price0.36Oct 12, 2026
Bid-
Ask1.26
volume0
Intrest3
Last Price1.91Oct 13, 2026
Bid1.17
Ask2.38
volume6
Intrest18
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest85
Last Price1.38Oct 13, 2026
Bid0.99
Ask1.88
volume4
Intrest58
Last Price0.04Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price0.87Oct 13, 2026
Bid0.42
Ask0.94
volume3
Intrest203
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume10
Intrest1143
Last Price0.45Oct 13, 2026
Bid0.35
Ask0.45
volume216
Intrest2380
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume62
Intrest693
Last Price0.1Oct 13, 2026
Bid0.08
Ask0.11
volume351
Intrest6239
Last Price0.21Oct 13, 2026
Bid0.2
Ask0.28
volume50
Intrest1347
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume618
Intrest13479
Last Price0.75Oct 13, 2026
Bid0.55
Ask0.94
volume2
Intrest1398
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume56
Intrest4385
Last Price1.2Oct 13, 2026
Bid1.06
Ask1.49
volume9
Intrest501
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume3
Intrest1057
Last Price1.52Oct 13, 2026
Bid0.92
Ask3.75
volume4
Intrest110
