$5.73
-0.02-0.35%
近くで: -
$5.74
0.010000.17%
時間外: Apr 25, 7:57 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 株価情報, オプションチェーン
オプションチェーンは、Recursion Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Recursion Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.41Apr 23, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.62Apr 11, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price3.59Apr 24, 2025
Change
00%
Bid1.15
Ask5.3
volume0
Intrest3
Strike
2.5
2.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.16Apr 25, 2025
Change
0.123.66%
Bid1.6
Ask3.6
volume1
Intrest0
Strike
3
3
Last Price0.25Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest1
Last Price2.16Apr 11, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.69Apr 25, 2025
Change
0.2613.33%
Bid1.5
Ask2.2
volume2
Intrest52
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price1.15Apr 24, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest208
Strike
4.5
4.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price0.8Apr 25, 2025
Change
0.011.27%
Bid0.15
Ask0.9
volume59
Intrest387
Strike
5
5
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest749
Last Price0.39Apr 25, 2025
Change
0.012.5%
Bid0.35
Ask0.4
volume69
Intrest361
Strike
5.5
5.5
Last Price0.15Apr 25, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume133
Intrest155
Last Price0.16Apr 25, 2025
Change
0.0211.11%
Bid0.15
Ask0.2
volume409
Intrest796
Strike
6
6
Last Price0.4Apr 25, 2025
Change
0.120%
Bid0.4
Ask0.45
volume42
Intrest146
Last Price0.08Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume176
Intrest1257
Strike
6.5
6.5
Last Price0.84Apr 25, 2025
Change
0.1111.58%
Bid0.3
Ask0.9
volume2
Intrest39
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest943
Strike
7
7
Last Price1.39Apr 25, 2025
Change
0.010.72%
Bid0.35
Ask2.15
volume2
Intrest4
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest369
Strike
7.5
7.5
Last Price1.76Apr 25, 2025
Change
0.4921.78%
Bid1.35
Ask1.85
volume1
Intrest1
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1358
Strike
8
8
Last Price2.67Apr 17, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest16
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest373
Strike
8.5
8.5
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Strike
9
9
Last Price2.87Mar 21, 2025
Change
00%
Bid2.4
Ask4.7
volume0
Intrest8
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
9.5
9.5
Last Price3.5Mar 27, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
10.5
10.5
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved