$28.97
-0.24-0.82%
近くで: -
$28.97
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) 株価情報, オプションチェーン
オプションチェーンは、RxSightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、RxSightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.42Dec 27, 2024
Change
00%
Bid2.05
Ask5.9
volume0
Intrest2
Strike
25
25
Last Price0.45Feb 26, 2025
Change
0.447.06%
Bid-
Ask0.5
volume101
Intrest261
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price1.5Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest752
Last Price0.6Feb 26, 2025
Change
1.0964.5%
Bid0.6
Ask1.2
volume16
Intrest5022
Strike
30
30
Last Price1.63Feb 20, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest35
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
32.5
32.5
Last Price4.3Feb 25, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest14
Last Price0.8Feb 25, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest22
Strike
35
35
Last Price3Jan 07, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest4
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
37.5
37.5
Last Price8Jan 15, 2025
Change
00%
Bid7
Ask11
volume0
Intrest2
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
40
40
Last Price3.4Sep 16, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
42.5
42.5
Last Price4.7Nov 08, 2024
Change
00%
Bid12
Ask16
volume0
Intrest1
Last Price1.07Feb 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
45
45
Last Price5.5Nov 05, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.66Dec 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest58
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price2.6Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
50
50
Last Price15.67Dec 26, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest3
Last Price0.65Dec 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest223
Strike
52.5
52.5
Last Price9.5Nov 11, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest8
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
55
55
Last Price9.9Oct 30, 2024
Change
00%
Bid24.4
Ask28.5
volume0
Intrest7
Last Price2.6Nov 29, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest36
Strike
60
60
Last Price22.1Dec 18, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
65
65
Last Price35Feb 14, 2025
Change
00%
Bid34.3
Ask38.5
volume0
Intrest3
Last Price0.95Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
70
70
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Last Price1.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price1.2Dec 10, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved