$199.80
-1.15-0.57%
近くで: Sep 29, 5:00 PM EST
$199.98
0.180.09%
時間外: 4:10 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Royal Bank of Canada オプションチェーン
RYNYSE
Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.5Jul 08, 2026
Change
-0%
Bid68
Ask72
volume0
Intrest1
Strike
130
130
Last Price2.35Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3000
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
135
135
Last Price0.26May 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Last Price63.41Aug 27, 2026
Change
-0%
Bid57.9
Ask62
volume0
Intrest32
Strike
140
140
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price55.94Sep 28, 2026
Change
-0%
Bid53.8
Ask57.1
volume0
Intrest8
Strike
145
145
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest65
Last Price42.56Jun 02, 2026
Change
-0%
Bid48.7
Ask51.3
volume0
Intrest7
Strike
150
150
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price55.5Jul 24, 2026
Change
-0%
Bid43.1
Ask47
volume0
Intrest20
Strike
155
155
Last Price0.05Sep 29, 2026
Change
0.166.67%
Bid-
Ask0.05
volume9
Intrest3004
Last Price41.3Jun 10, 2026
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest5
Strike
160
160
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest93
Last Price45.1Jul 29, 2026
Change
-0%
Bid33.7
Ask37.1
volume0
Intrest48
Strike
165
165
Last Price0.05Sep 21, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest28
Last Price48.7Jul 16, 2026
Change
-0%
Bid28.1
Ask32.3
volume0
Intrest35
Strike
170
170
Last Price0.25Sep 01, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest100
Last Price31.71Sep 21, 2026
Change
-0%
Bid23.5
Ask27.4
volume0
Intrest42
Strike
175
175
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Last Price22.35Sep 25, 2026
Change
-0%
Bid19.1
Ask22.5
volume0
Intrest114
Strike
180
180
Last Price2.25Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price18.7Sep 18, 2026
Change
-0%
Bid14.3
Ask17.5
volume0
Intrest305
Strike
185
185
Last Price0.63Sep 16, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest103
Last Price12Sep 28, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest73
Strike
190
190
Last Price0.7Sep 29, 2026
Change
0.057.69%
Bid0.05
Ask1.85
volume10
Intrest145
Last Price8.2Sep 28, 2026
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest113
Strike
195
195
Last Price1.4Sep 28, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest310
Last Price3.55Sep 29, 2026
Change
1.2526.04%
Bid3.3
Ask3.7
volume2
Intrest407
Strike
200
200
Last Price3.7Sep 29, 2026
Change
0.9735.53%
Bid1.35
Ask4
volume2
Intrest256
Last Price0.6Sep 29, 2026
Change
0.1520%
Bid0.4
Ask1.05
volume1
Intrest615
Strike
210
210
Last Price9.3Sep 28, 2026
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest1471
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.05
Ask0.15
volume37
Intrest1411
Strike
220
220
Last Price16.63Sep 17, 2026
Change
-0%
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest426
Strike
230
230
Last Price23.6Sep 10, 2026
Change
-0%
Bid28.3
Ask32.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest395
Strike
240
240
Last Price27.8Aug 10, 2026
Change
-0%
Bid38.8
Ask41.9
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
0.1100%
Bid-
Ask0.05
volume1
Intrest4
Strike
250
250
Last Price40.55Aug 04, 2026
Change
-0%
Bid49.1
Ask51.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved