$127.53
0.570.45%
近くで: -
$127.53
0.000.00%
時間外: 4:40 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) 株価情報, オプションチェーン
オプションチェーンは、Royal Bank of Canadaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Bank of Canadaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.3
Ask68.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask58.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
85
85
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
90
90
Last Price0.67Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Strike
100
100
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
105
105
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price11.2May 09, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest5
Strike
110
110
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest53
Last Price14.49May 28, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest6
Strike
115
115
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest733
Last Price7.8Jun 06, 2025
Change
0.22.5%
Bid6.4
Ask9.4
volume1
Intrest51
Strike
120
120
Last Price0.24Jun 06, 2025
Change
0.014%
Bid0.15
Ask0.25
volume1
Intrest1081
Last Price3.3Jun 05, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest131
Strike
125
125
Last Price0.61Jun 06, 2025
Change
0.0912.86%
Bid0.5
Ask0.85
volume34
Intrest296
Last Price0.6Jun 06, 2025
Change
0.057.69%
Bid0.35
Ask0.6
volume4
Intrest657
Strike
130
130
Last Price2.5Jun 05, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest1469
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume400
Intrest228
Strike
135
135
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
140
140
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume250
Intrest201
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved