Comments
Loading...

Royal Bank of Canada

RYNYSE
ロゴは Benzinga Data から提供されました
$121.67
0.340.28%
近くで: -
$121.67
00.00%
時間外: 4:00 PM EDT

Royal Bank of Canada (NYSE:RY) 株価情報, オプションチェーン

オプションチェーンは、Royal Bank of Canadaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Royal Bank of Canadaの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
55.0160.0
55.0
160.0
Last Price-
Change
-
Bid64.2
Ask68.9
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45Oct 28, 2024
Change
00%
Bid39.1
Ask43.6
volume0
Intrest4
Strike
80
80
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.38Jul 16, 2024
Change
00%
Bid34.2
Ask38.7
volume0
Intrest10
Strike
85
85
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price36.89Dec 10, 2024
Change
00%
Bid29.5
Ask34.3
volume0
Intrest22
Strike
90
90
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1068
Last Price25Jan 03, 2025
Change
00%
Bid24.5
Ask29.2
volume0
Intrest39
Strike
95
95
Last Price1.3Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price21.1Dec 19, 2024
Change
00%
Bid19.9
Ask23.5
volume0
Intrest30
Strike
100
100
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price16.14Jan 08, 2025
Change
3.5618.07%
Bid14.9
Ask17.3
volume3
Intrest76
Strike
105
105
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price10.44Jan 02, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest6467
Strike
110
110
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Last Price5.15Jan 03, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1195
Strike
115
115
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1381
Last Price2.3Jan 08, 2025
Change
0.166.5%
Bid2.25
Ask2.5
volume5
Intrest486
Strike
120
120
Last Price0.8Jan 08, 2025
Change
0.1319.4%
Bid-
Ask0.7
volume55
Intrest477
Last Price0.15Jan 08, 2025
Change
0.366.67%
Bid0.1
Ask0.3
volume2
Intrest3304
Strike
125
125
Last Price2.6Jan 07, 2025
Change
00%
Bid1.85
Ask3.6
volume0
Intrest194
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest906
Strike
130
130
Last Price4.6Dec 12, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest14
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest348
Strike
135
135
Last Price14.23Dec 19, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest0
Last Price1.02Jan 08, 2025
Change
0.67191.43%
Bid-
Ask0.25
volume1
Intrest101
Strike
140
140
Last Price19.23Dec 19, 2024
Change
00%
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0