Ryanair Hldgs Options

View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.67

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.075.0

30.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid21.5

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask21.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask11.2

volume0

Intrest0

Strike

Last Price0.7Oct 14, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest13

Last Price4Oct 30, 2026

Change

Bid2.6

Ask6.9

volume2

Intrest0

Strike

Last Price0.9Oct 30, 2026

Change

0.218.18%

Bid0.35

Ask5

volume19

Intrest14

Last Price1.7Oct 30, 2026

Change

0.5123.08%

Bid0.4

Ask2.15

volume2

Intrest50

Strike

Last Price3.2Oct 30, 2026

Change

0.38.57%

Bid1.45

Ask4.5

volume2

Intrest21

Last Price0.46Oct 30, 2026

Change

0.0615%

Bid-

Ask1.4

volume2

Intrest48

Strike

Last Price7.3Oct 30, 2026

Change

1.2514.62%

Bid5.1

Ask8.8

volume2

Intrest2

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest82

Strike

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

Last Price-

Change

Bid15

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask23.7

volume0

Intrest0

Ryanair Holdings PLC オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Ryanair Hldgs Options