$7.22
-0.16-2.17%
近くで: -
$7.08
-0.14-1.94%
時間外: 6:36 PM EDT
Comments
Loading...
Rayonier Adv Materials (NYSE:RYAM) 株価情報, オプションチェーン
オプションチェーンは、Rayonier Adv Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rayonier Adv Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3Jan 22, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.59Feb 24, 2025
Change
0.2216.06%
Bid0.7
Ask1.55
volume119
Intrest119
Strike
6
6
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.95Feb 24, 2025
Change
0.2535.71%
Bid0.6
Ask0.9
volume14
Intrest7
Strike
7
7
Last Price0.7Feb 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest29
Last Price0.45Feb 24, 2025
Change
00%
Bid0.4
Ask0.45
volume109
Intrest3985
Strike
8
8
Last Price1.14Feb 18, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest560
Last Price0.2Feb 24, 2025
Change
0.0753.85%
Bid0.15
Ask0.2
volume6
Intrest1735
Strike
9
9
Last Price1.75Feb 05, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest2
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved