$70.62
-1.47-2.04%
近くで: -
$70.62
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Ryan Specialty Hldgs (NYSE:RYAN) 株価情報, オプションチェーン
オプションチェーンは、Ryan Specialty Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryan Specialty Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 04, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.3
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid1.1
Ask2.25
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
0.49.52%
Bid3.5
Ask4
volume5
Intrest59
Strike
70
70
Last Price2.45Apr 17, 2025
Change
0.13.92%
Bid2.5
Ask4.2
volume9
Intrest26
Last Price3.33Apr 15, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest285
Strike
75
75
Last Price3.12Apr 02, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest3
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest181
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved