Ryan Specialty Holdings Inc オプションチェーン

RYANNYSE

Trade with Public

Trade with Public

$45.62

1.784.05%

最終更新: Nov 2, 3:42 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Ryan Specialty Holdings Options

View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.055.0

30.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.7

Ask17.5

volume0

Intrest0

Strike

30

30

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid12.7

Ask16.4

volume0

Intrest0

Strike

31

31

Last Price0.21Oct 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest496

Last Price-

Change

-

Bid11.7

Ask14.2

volume0

Intrest0

Strike

32

32

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

-

Bid10.7

Ask13.1

volume0

Intrest0

Strike

33

33

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

-

Bid9.7

Ask12.1

volume0

Intrest0

Strike

34

34

Last Price1.25Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid8.7

Ask11.1

volume0

Intrest0

Strike

35

35

Last Price1.98Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

-

Bid7.7

Ask10.1

volume0

Intrest0

Strike

36

36

Last Price2.81Sep 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid6.7

Ask9.2

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask8.1

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.5

volume0

Intrest0

Strike

39

39

Last Price0.7Oct 26, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest15

Last Price1.9Sep 29, 2026

Change

-0%

Bid3.8

Ask6.6

volume0

Intrest1

Strike

40

40

Last Price0.8Oct 26, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Last Price4Oct 23, 2026

Change

-0%

Bid3.4

Ask5.7

volume0

Intrest1

Strike

41

41

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price4Oct 22, 2026

Change

-0%

Bid2.4

Ask4.9

volume0

Intrest119

Strike

42

42

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price2.27Oct 30, 2026

Change

-0%

Bid1.6

Ask4.7

volume0

Intrest16

Strike

43

43

Last Price-

Change

-

Bid0.45

Ask3.1

volume0

Intrest0

Last Price2.33Nov 02, 2026

Change

0.9164.08%

Bid1.15

Ask3.5

volume1

Intrest7

Strike

44

44

Last Price2.01Nov 02, 2026

Change

0.2912.61%

Bid0.95

Ask1.5

volume1

Intrest1

Last Price1.86Nov 02, 2026

Change

0.031.64%

Bid1

Ask3.7

volume1

Intrest44

Strike

45

45

Last Price2.43Nov 02, 2026

Change

-

Bid1.25

Ask1.85

volume1

Intrest0

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest30

Strike

46

46

Last Price-

Change

-

Bid1.65

Ask4.3

volume0

Intrest0

Last Price1.38Nov 02, 2026

Change

0.4424.18%

Bid0.65

Ask1.55

volume2

Intrest2

Strike

47

47

Last Price-

Change

-

Bid2.25

Ask4.7

volume0

Intrest0

Last Price1.38Nov 02, 2026

Change

0.2816.87%

Bid0.2

Ask1.25

volume1

Intrest1

Strike

48

48

Last Price-

Change

-

Bid3.1

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid3.8

Ask4.6

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest9

Strike

50

50

Last Price-

Change

-

Bid4.6

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid9.1

Ask11.6

volume0

Intrest0