$56.12
0.641.15%
近くで: -
$56.12
0.00050.00%
時間外: 4:01 PM EDT
Comments
Loading...
Rhythm Pharmaceuticals (NASDAQ:RYTM) 株価情報, オプションチェーン
オプションチェーンは、Rhythm Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rhythm Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
17.5
17.5
Last Price0.92Jan 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Aug 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest28
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price13.5May 14, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest5
Strike
30
30
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest33
Last Price11.6Apr 23, 2024
Change
00%
Bid20.3
Ask22.9
volume0
Intrest23
Strike
35
35
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest285
Last Price19.49Nov 21, 2024
Change
00%
Bid15.3
Ask17.7
volume0
Intrest48
Strike
40
40
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume47
Intrest162
Last Price15.3Nov 21, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest50
Strike
45
45
Last Price1.13Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price5.67Dec 16, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest87
Strike
50
50
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price1.25Dec 20, 2024
Change
3.1571.59%
Bid0.75
Ask1.9
volume1236
Intrest1522
Strike
55
55
Last Price7.6Jul 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
60
60
Last Price2.1Dec 20, 2024
Change
1.3238.6%
Bid2.9
Ask4.7
volume3
Intrest298
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
65
65
Last Price4.62Dec 02, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest2
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Strike
70
70
Last Price14.7Sep 19, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
75
75
Last Price9.5Nov 11, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved