Rezolve AI PLC オプションチェーン

RZLVNASDAQ

Trade with Public

$1.83

0.084.57%

最終更新: Oct 13, 7:44 PM

$1.84

0.095.14%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of software companies are trading lower amid a broader technology se...

オプション異常なオプション活動

Rezolve AI Options

View Rezolve AI (RZLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.55.5

0.5

5.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price1.3Oct 12, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest2

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.85Oct 13, 2026

Change

0.056.25%

Bid0.55

Ask1.05

volume6

Intrest4

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.29Oct 13, 2026

Change

0.013.33%

Bid0.25

Ask0.45

volume26

Intrest96

Strike

1.5

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume3

Intrest8

Last Price0.04Oct 13, 2026

Change

0.02100%

Bid-

Ask0.05

volume303

Intrest1065

Strike

Last Price0.17Oct 13, 2026

Change

0.137.04%

Bid0.15

Ask0.25

volume42

Intrest941

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume99

Intrest3422

Strike

2.5

Last Price0.68Oct 13, 2026

Change

0.079.33%

Bid0.6

Ask0.75

volume31

Intrest1256

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume5

Intrest11015

Strike

Last Price1.27Oct 13, 2026

Change

0.097.63%

Bid1.05

Ask1.45

volume150

Intrest7913

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3155

Strike

3.5

Last Price1.76Oct 12, 2026

Change

-0%

Bid1.55

Ask1.95

volume0

Intrest15

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest697

Strike

Last Price2.19Oct 12, 2026

Change

-0%

Bid2.05

Ask2.45

volume0

Intrest122

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest220

Strike

4.5

Last Price2.68Oct 12, 2026

Change

-0%

Bid2.55

Ask2.95

volume0

Intrest53

Last Price0.12Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest193

Strike

Last Price2.83Oct 05, 2026

Change

-0%

Bid3

Ask3.5

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

5.5

Last Price-

Change

Bid3.5

Ask4

volume0

Intrest0

オプション異常なオプション活動

Rezolve AI Options

View Rezolve AI (RZLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.55.5

0.5

5.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price1.3Oct 12, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest2

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.85Oct 13, 2026

Change

0.056.25%

Bid0.55

Ask1.05

volume6

Intrest4

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.29Oct 13, 2026

Change

0.013.33%

Bid0.25

Ask0.45

volume26

Intrest96

Strike

1.5

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume3

Intrest8

Last Price0.04Oct 13, 2026

Change

0.02100%

Bid-

Ask0.05

volume303

Intrest1065

Strike

Last Price0.17Oct 13, 2026

Change

0.137.04%

Bid0.15

Ask0.25

volume42

Intrest941

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume99

Intrest3422

Strike

2.5

Last Price0.68Oct 13, 2026

Change

0.079.33%

Bid0.6

Ask0.75

volume31

Intrest1256

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume5

Intrest11015

Strike

Last Price1.27Oct 13, 2026

Change

0.097.63%

Bid1.05

Ask1.45

volume150

Intrest7913

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3155

Strike

3.5

Last Price1.76Oct 12, 2026

Change

-0%

Bid1.55

Ask1.95

volume0

Intrest15

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest697

Strike

Last Price2.19Oct 12, 2026

Change

-0%

Bid2.05

Ask2.45

volume0

Intrest122

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest220

Strike

4.5

Last Price2.68Oct 12, 2026

Change

-0%

Bid2.55

Ask2.95

volume0

Intrest53

Last Price0.12Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest193

Strike

Last Price2.83Oct 05, 2026

Change

-0%

Bid3

Ask3.5

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

5.5

Last Price-

Change

Bid3.5

Ask4

volume0

Intrest0

Rezolve AI PLC オプションチェーン

Rezolve AI Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Rezolve AI Options