$17.28
0.090.52%
近くで: -
$17.30
0.020.12%
時間外: 7:33 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 株価情報, オプションチェーン
オプションチェーンは、SentinelOneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SentinelOneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.33Nov 07, 2025
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.14Nov 07, 2025
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest9
Strike
8
8
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price7.75Nov 07, 2025
Change
-0%
Bid7.6
Ask9.2
volume0
Intrest9
Strike
8.5
8.5
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price7.35Nov 07, 2025
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest17
Strike
9
9
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price6.95Nov 07, 2025
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest16
Strike
9.5
9.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.25Nov 06, 2025
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest3
Strike
10
10
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.84Nov 06, 2025
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest4
Strike
10.5
10.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.82Nov 05, 2025
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.39Nov 05, 2025
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.99Nov 05, 2025
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Nov 06, 2025
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.89Nov 05, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.01Nov 06, 2025
Change
-0%
Bid1.6
Ask3.2
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55Nov 07, 2025
Change
-0%
Bid1.1
Ask2.65
volume0
Intrest5
Strike
15
15
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.6
Ask2.3
volume0
Intrest5
Strike
15.5
15.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price0.75Nov 07, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest17
Strike
16
16
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest844
Last Price0.31Nov 07, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest49
Strike
16.5
16.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Strike
17
17
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1353
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
17.5
17.5
Last Price0.93Nov 07, 2025
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest150
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2055
Strike
18
18
Last Price1.37Nov 07, 2025
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest41
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1304
Strike
18.5
18.5
Last Price2.29Nov 07, 2025
Change
-0%
Bid1.35
Ask1.85
volume0
Intrest4
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1706
Strike
19
19
Last Price2.75Nov 07, 2025
Change
-0%
Bid1.35
Ask2.9
volume0
Intrest2
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Strike
19.5
19.5
Last Price3.38Nov 07, 2025
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest159
Strike
20
20
Last Price2.92Oct 14, 2025
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest14
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
20.5
20.5
Last Price3.66Nov 05, 2025
Change
-0%
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
21
21
Last Price3.97Oct 16, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price4.55Nov 05, 2025
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest1
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
22
22
Last Price4.73Oct 22, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price6.1Oct 13, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6.9Oct 13, 2025
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price8.1Oct 13, 2025
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price8.1Oct 28, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price9.1Oct 09, 2025
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price9.63Nov 03, 2025
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price10.13Nov 03, 2025
Change
-0%
Bid10.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price10.52Nov 03, 2025
Change
-0%
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price11.34Nov 03, 2025
Change
-0%
Bid11.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price12.28Nov 04, 2025
Change
-0%
Bid12.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.51Nov 06, 2025
Change
-0%
Bid12.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price12.98Oct 31, 2025
Change
-0%
Bid13.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price16.05Nov 05, 2025
Change
-0%
Bid15.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.2
Ask17.4
volume0
Intrest0
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid16.7
Ask17.9
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid17.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price18.5Nov 06, 2025
Change
-0%
Bid17.3
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved