SentinelOne Options
View SentinelOne (S) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.95Sep 14, 2026
Bid11.3
Ask13.1
volume0
Intrest6
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6Sep 04, 2026
Bid10
Ask12.1
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.14Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price7.58Sep 21, 2026
Bid8
Ask10.1
volume0
Intrest1
Last Price0.13Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price8.45Oct 02, 2026
Bid7.3
Ask9
volume2
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price6.69Sep 24, 2026
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price2.24Sep 11, 2026
Bid7
Ask7.9
volume0
Intrest24
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest53
Last Price3.83Sep 28, 2026
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price4.95Sep 17, 2026
Bid5.2
Ask7
volume0
Intrest2
Last Price0.15Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest63
Last Price3.44Sep 29, 2026
Bid5.2
Ask6.6
volume0
Intrest12
Last Price0.15Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price5.22Oct 02, 2026
Bid4.8
Ask6
volume2
Intrest20
Last Price0.04Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price4.97Oct 02, 2026
Bid4.1
Ask5.5
volume3
Intrest5
Last Price0.18Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price2.95Sep 30, 2026
Bid3.5
Ask4.6
volume0
Intrest24
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest36
Last Price2.43Sep 30, 2026
Bid2.55
Ask4.6
volume0
Intrest9
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price3.15Oct 02, 2026
Bid2.85
Ask3.8
volume11
Intrest21
Last Price0.11Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest36
Last Price2.69Oct 02, 2026
Bid2.5
Ask3
volume13
Intrest34
Last Price0.06Oct 02, 2026
Bid-
Ask0.15
volume7
Intrest27
Last Price2.26Oct 02, 2026
Bid2.1
Ask2.35
volume47
Intrest135
Last Price0.08Oct 02, 2026
Bid-
Ask0.15
volume5
Intrest116
Last Price1.85Oct 02, 2026
Bid1.45
Ask1.95
volume14
Intrest82
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.35
volume2
Intrest10
Last Price1.35Oct 02, 2026
Bid1.15
Ask1.45
volume159
Intrest283
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.35
volume180
Intrest14
Last Price0.87Oct 02, 2026
Bid0.9
Ask1.1
volume248
Intrest441
Last Price0.35Oct 02, 2026
Bid0.3
Ask0.5
volume17
Intrest3
Last Price0.64Oct 02, 2026
Bid0.6
Ask0.9
volume226
Intrest3209
Last Price0.65Oct 02, 2026
Bid0.5
Ask0.85
volume43
Intrest11
Last Price0.49Oct 02, 2026
Bid0.2
Ask0.65
volume227
Intrest41
Last Price0.72Oct 02, 2026
Bid0.75
Ask0.95
volume42
Intrest0
Last Price0.35Oct 02, 2026
Bid0.2
Ask0.4
volume50
Intrest39
Last Price2.82Sep 21, 2026
Bid1.1
Ask1.45
volume0
Intrest1
Last Price0.35Oct 02, 2026
Bid0.1
Ask0.3
volume34
Intrest19
Last Price-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid0.05
Ask0.25
volume1591
Intrest1014
Last Price-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume25
Intrest1
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.1
volume1981
Intrest0
Last Price-
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.13Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.71Sep 25, 2026
Bid4
Ask5.9
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid7
Ask8.8
volume0
Intrest0
