$17.61
0.221.27%
近くで: -
$17.58
-0.03-0.17%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 株価情報, オプションチェーン
オプションチェーンは、SentinelOneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SentinelOneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price7.82May 20, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest2
Strike
12
12
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.66May 22, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Strike
14
14
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.88Apr 23, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price4.86May 22, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3May 08, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.5May 08, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest6
Strike
17
17
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price2.16May 21, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest37
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price1.89May 23, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest262
Strike
18
18
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price1.43May 23, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest19
Strike
18.5
18.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.85May 23, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest62
Strike
19
19
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.32May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest26
Strike
19.5
19.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
20
20
Last Price0.17May 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest57
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
20.5
20.5
Last Price0.6May 23, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest4
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
21
21
Last Price1.24May 21, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest1
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
21.5
21.5
Last Price1.69May 23, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest728
Strike
22
22
Last Price2.15May 23, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price10.3Apr 08, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price7.58May 20, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price7.98May 20, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved