$22.33
0.120.54%
近くで: -
$22.52
0.190.84%
時間外: Jan 17, 7:43 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 株価情報, オプションチェーン
オプションチェーンは、SentinelOneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SentinelOneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.42Jan 17, 2025
Change
0.121.64%
Bid7.2
Ask7.5
volume8
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Jan 17, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 17, 2025
Change
0.133.15%
Bid3.4
Ask4
volume1
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jan 02, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest100
Strike
19
19
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Jan 17, 2025
Change
0.5428.27%
Bid1.3
Ask2.45
volume25
Intrest46
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.97Jan 17, 2025
Change
0.136.19%
Bid1.8
Ask2.1
volume8
Intrest20
Strike
20.5
20.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.45Jan 17, 2025
Change
0.17.41%
Bid1.25
Ask1.5
volume9
Intrest17
Strike
21
21
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume1
Intrest63
Last Price1.07Jan 17, 2025
Change
0.1415.05%
Bid0.9
Ask1
volume1
Intrest38
Strike
21.5
21.5
Last Price0.15Jan 17, 2025
Change
0.1753.13%
Bid0.05
Ask0.15
volume4
Intrest2
Last Price0.65Jan 17, 2025
Change
0.0810.96%
Bid0.55
Ask0.65
volume24
Intrest81
Strike
22
22
Last Price0.31Jan 17, 2025
Change
0.013.13%
Bid0.2
Ask0.3
volume30
Intrest240
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume85
Intrest56
Strike
22.5
22.5
Last Price0.49Jan 17, 2025
Change
0.0915.52%
Bid0.45
Ask0.55
volume33
Intrest46
Last Price0.2Jan 17, 2025
Change
0.014.76%
Bid0.1
Ask0.2
volume361
Intrest2338
Strike
23
23
Last Price0.71Jan 17, 2025
Change
0.436.04%
Bid0.15
Ask0.9
volume40
Intrest31
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume37
Intrest212
Strike
23.5
23.5
Last Price1.09Jan 17, 2025
Change
0.6135.88%
Bid0.3
Ask1.3
volume1
Intrest19
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest104
Strike
24
24
Last Price1.85Jan 16, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest65
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Strike
24.5
24.5
Last Price2.1Jan 14, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest36
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume3
Intrest528
Strike
25
25
Last Price3.05Jan 16, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest18
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
25.5
25.5
Last Price3.2Dec 26, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest3
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
26
26
Last Price3.1Jan 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest4
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
26.5
26.5
Last Price3.12Dec 17, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
27
27
Last Price4.3Jan 02, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest16
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price2.54Dec 06, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
28.5
28.5
Last Price3.26Dec 06, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
29
29
Last Price3.7Dec 05, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
29.5
29.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price0.42Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved