Comments
Loading...
SentinelOne (NYSE:S) 株価情報, オプションチェーン
オプションチェーンは、SentinelOneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SentinelOneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.3Apr 29, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price2.55Apr 28, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest18
Strike
16
16
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.35May 06, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest4
Strike
16.5
16.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1485
Last Price1.77May 07, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest10
Strike
17
17
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.73May 09, 2025
Change
0.3323.57%
Bid1.5
Ask1.85
volume1
Intrest9
Strike
17.5
17.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest217
Last Price1.13May 09, 2025
Change
0.075.83%
Bid1.05
Ask1.3
volume12
Intrest395
Strike
18
18
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest59
Last Price0.73May 09, 2025
Change
0.3431.78%
Bid0.4
Ask0.8
volume1
Intrest138
Strike
18.5
18.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1222
Last Price0.3May 09, 2025
Change
0.2848.28%
Bid0.25
Ask0.35
volume11
Intrest230
Strike
19
19
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest25
Last Price0.12May 09, 2025
Change
0.0633.33%
Bid0.05
Ask0.1
volume103
Intrest195
Strike
19.5
19.5
Last Price0.3May 08, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
20
20
Last Price1.2May 02, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20.5
20.5
Last Price2.94Mar 31, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price4.38Apr 09, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price8.03May 06, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price8.43May 06, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price9.98May 08, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.38May 08, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price12.93May 05, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price13.33May 05, 2025
Change
00%
Bid13.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved