Comments
Loading...
Seabridge Gold (NYSE:SA) 株価情報, オプションチェーン
オプションチェーンは、Seabridge Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seabridge Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.15Mar 19, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.42Apr 09, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price0.45Apr 09, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest453
Strike
10
10
Last Price0.2Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest512
Last Price0.39Apr 10, 2025
Change
0.1456%
Bid0.35
Ask0.45
volume124
Intrest271
Strike
11
11
Last Price0.4Apr 10, 2025
Change
0.342.86%
Bid0.35
Ask0.45
volume243
Intrest570
Last Price0.05Apr 10, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume12
Intrest879
Strike
12
12
Last Price1.79Apr 09, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest570
Last Price0.02Apr 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest826
Strike
13
13
Last Price1.99Apr 10, 2025
Change
0.8830.66%
Bid1.9
Ask2.25
volume2
Intrest109
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest438
Strike
14
14
Last Price3.25Apr 03, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest41
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
15
15
Last Price3.1Feb 20, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
16
16
Last Price4.05Feb 20, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved