Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.68Oct 05, 2026
Bid7
Ask8.2
volume0
Intrest1
Last Price-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price4.83Oct 05, 2026
Bid4.8
Ask6.7
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Sep 30, 2026
Bid3.7
Ask5.3
volume0
Intrest18
Last Price0.1Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price2.9Oct 05, 2026
Bid2.9
Ask4.1
volume0
Intrest3
Last Price0.3Oct 06, 2026
Bid-
Ask0.25
volume1
Intrest679
Last Price2.33Oct 02, 2026
Bid1.8
Ask3.2
volume0
Intrest21
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.25
volume11
Intrest629
Last Price1.58Oct 02, 2026
Bid1.15
Ask2.5
volume0
Intrest22
Last Price0.45Oct 05, 2026
Bid0.15
Ask0.75
volume0
Intrest1179
Last Price0.95Oct 05, 2026
Bid0.7
Ask1.45
volume0
Intrest86
Last Price1.03Oct 06, 2026
Bid0.55
Ask1
volume22
Intrest256
Last Price0.69Oct 05, 2026
Bid0.65
Ask1.3
volume0
Intrest89
Last Price1.59Oct 06, 2026
Bid1.05
Ask1.6
volume22
Intrest133
Last Price0.45Oct 06, 2026
Bid0.35
Ask0.5
volume5
Intrest158
Last Price2.13Oct 06, 2026
Bid1.55
Ask2.5
volume1
Intrest199
Last Price0.2Oct 06, 2026
Bid0.1
Ask0.3
volume18
Intrest566
Last Price2.92Oct 06, 2026
Bid2.6
Ask3.2
volume8
Intrest244
Last Price0.15Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest147
Last Price4.22Oct 05, 2026
Bid2.55
Ask4.3
volume0
Intrest123
Last Price0.11Oct 06, 2026
Bid0.05
Ask0.15
volume10
Intrest755
Last Price5.2Oct 05, 2026
Bid3.7
Ask5.3
volume0
Intrest192
Last Price0.12Oct 06, 2026
Bid-
Ask0.15
volume10
Intrest951
Last Price6.11Oct 02, 2026
Bid4.4
Ask6.5
volume0
Intrest87
Last Price0.19Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest351
Last Price2.75Sep 22, 2026
Bid5.7
Ask7.3
volume0
Intrest51
Last Price0.05Oct 06, 2026
Bid-
Ask0.15
volume10
Intrest1375
Last Price5.7Sep 16, 2026
Bid6.7
Ask8.2
volume0
Intrest42
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest256
Last Price4.5Sep 22, 2026
Bid7.7
Ask9.2
volume0
Intrest8
Last Price0.65Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest306
Last Price5.3Sep 22, 2026
Bid8.3
Ask10.5
volume0
Intrest23
Last Price0.1Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest188
Last Price-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1722
Last Price-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.15
volume6
Intrest3259
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0
