Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.68Oct 05, 2026
Bid6.5
Ask8.1
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.83Oct 05, 2026
Bid4.2
Ask6.9
volume10
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.5Sep 30, 2026
Bid3.1
Ask4.8
volume0
Intrest18
Last Price0.1Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price2.9Oct 05, 2026
Bid2.75
Ask5
volume2
Intrest1
Last Price0.2Oct 05, 2026
Bid0.05
Ask0.2
volume2
Intrest677
Last Price2.33Oct 02, 2026
Bid1.45
Ask3.6
volume0
Intrest21
Last Price0.45Oct 05, 2026
Bid0.15
Ask0.4
volume1
Intrest628
Last Price1.58Oct 02, 2026
Bid1.5
Ask2.8
volume0
Intrest22
Last Price0.45Oct 05, 2026
Bid0.4
Ask0.6
volume7
Intrest1180
Last Price0.95Oct 05, 2026
Bid0.35
Ask1.9
volume10
Intrest76
Last Price0.8Oct 02, 2026
Bid0.8
Ask1.3
volume0
Intrest256
Last Price0.69Oct 05, 2026
Bid0.6
Ask1.3
volume15
Intrest74
Last Price1.73Oct 05, 2026
Bid1.1
Ask1.7
volume1
Intrest134
Last Price0.39Oct 05, 2026
Bid0.25
Ask0.85
volume116
Intrest44
Last Price2.44Oct 05, 2026
Bid1.95
Ask3.4
volume31
Intrest230
Last Price0.2Oct 05, 2026
Bid0.2
Ask0.4
volume29
Intrest564
Last Price3.35Oct 02, 2026
Bid2.7
Ask4.3
volume0
Intrest244
Last Price0.15Oct 05, 2026
Bid0.1
Ask0.2
volume2
Intrest145
Last Price4.22Oct 05, 2026
Bid3.3
Ask5.3
volume11
Intrest124
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.1
volume14
Intrest746
Last Price5.2Oct 05, 2026
Bid4.4
Ask5.8
volume10
Intrest202
Last Price0.15Oct 05, 2026
Bid-
Ask0.15
volume2
Intrest953
Last Price6.11Oct 02, 2026
Bid5.3
Ask6.9
volume0
Intrest87
Last Price0.19Oct 05, 2026
Bid-
Ask0.3
volume8
Intrest359
Last Price2.75Sep 22, 2026
Bid6.3
Ask8.4
volume0
Intrest51
Last Price0.04Oct 05, 2026
Bid-
Ask0.15
volume30
Intrest1385
Last Price5.7Sep 16, 2026
Bid7.1
Ask8.7
volume0
Intrest42
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest256
Last Price4.5Sep 22, 2026
Bid8.3
Ask9.9
volume0
Intrest8
Last Price0.65Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest306
Last Price5.3Sep 22, 2026
Bid9.1
Ask11.2
volume0
Intrest23
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest188
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1722
Last Price-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest3259
Last Price-
Bid11.6
Ask14.2
volume0
Intrest0
