Sonic Automotive Inc オプションチェーン

SAHNYSE

Trade with Public

Trade with Public

$63.42

3.375.61%

最終更新: Oct 15, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Sonic Automotive Options

View Sonic Automotive (SAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0120.0

40.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid22.2

Ask26

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask21

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.2

Ask16

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid7.2

Ask11

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask6

volume0

Intrest0

Strike

60

60

Last Price1.67Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price1.65Oct 01, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid0.4

Ask4.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume4

Intrest110

Strike

70

70

Last Price-

Change

-

Bid4

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

75

75

Last Price9.6Sep 17, 2026

Change

-0%

Bid9

Ask12.8

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid14

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19

Ask22.8

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

90

90

Last Price-

Change

-

Bid24

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39

Ask42.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid44

Ask47.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid49

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid54

Ask57.8

volume0

Intrest0