$71.79
-2.97-3.97%
近くで: -
$71.79
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Sonic Automotive (NYSE:SAH) 株価情報, オプションチェーン
オプションチェーンは、Sonic Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sonic Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
35
35
Last Price0.85Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price1.29Sep 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price9Oct 17, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest100
Strike
50
50
Last Price2.1Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15Nov 26, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest30
Strike
55
55
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 12, 2025
Change
0.7583.33%
Bid-
Ask4.8
volume1
Intrest50
Last Price2.75Oct 30, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest0
Strike
65
65
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5Feb 11, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest2
Strike
70
70
Last Price2Feb 11, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1010
Last Price2.16Feb 11, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Strike
75
75
Last Price4.8Jan 29, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Last Price0.25Feb 12, 2025
Change
0.3960.94%
Bid-
Ask1
volume4
Intrest41
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
95
95
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved