Comments
Loading...

Sonic Automotive

SAHNYSE
ロゴは Benzinga Data から提供されました
$66.57
3.375.33%
近くで: -
$64.10
-2.47-3.71%
時間外: 6:47 AM EDT

Sonic Automotive (NYSE:SAH) 株価情報, オプションチェーン

オプションチェーンは、Sonic Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sonic Automotiveの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.080.0
30.0
80.0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.24Nov 11, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest3
Strike
55
55
Last Price2.03Oct 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price4.7Nov 15, 2024
Change
00%
Bid5
Ask9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price2.2Nov 14, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest2
Last Price2.5Nov 13, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0