$98.88
1.041.06%
近くで: -
$98.75
-0.13-0.13%
時間外: 7:25 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 株価情報, オプションチェーン
オプションチェーンは、Science Applications Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Science Applications Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price0.51Feb 21, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest5
Last Price28Jan 29, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest10
Strike
80
80
Last Price0.71Feb 24, 2025
Change
0.1416.47%
Bid0.45
Ask0.95
volume1
Intrest2
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price0.99Feb 18, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
90
90
Last Price2.4Feb 24, 2025
Change
0.14.35%
Bid1.7
Ask2.75
volume2
Intrest20
Last Price9.6Feb 14, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Strike
95
95
Last Price3.8Feb 24, 2025
Change
0.25%
Bid3.3
Ask4.2
volume2
Intrest33
Last Price4.97Feb 24, 2025
Change
0.378.04%
Bid4.3
Ask5.7
volume16
Intrest13
Strike
100
100
Last Price6.55Feb 21, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest70
Last Price2.63Feb 21, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest36
Strike
105
105
Last Price9.95Feb 21, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest34
Last Price2.25Feb 24, 2025
Change
0.6238.04%
Bid1.25
Ask2.8
volume9
Intrest152
Strike
110
110
Last Price10.83Feb 14, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest17
Last Price2.07Feb 18, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest27
Strike
115
115
Last Price18Feb 21, 2025
Change
00%
Bid16.4
Ask18.2
volume0
Intrest101
Last Price0.54Feb 24, 2025
Change
0.6353.85%
Bid0.35
Ask1.2
volume1
Intrest17
Strike
120
120
Last Price18.68Feb 20, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest21
Last Price0.22Feb 24, 2025
Change
1.4887.06%
Bid0.15
Ask0.75
volume1
Intrest28
Strike
125
125
Last Price27.6Feb 21, 2025
Change
00%
Bid25.2
Ask27.5
volume0
Intrest1
Last Price0.51Feb 18, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price0.72Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.47Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved