$121.30
-0.86-0.70%
近くで: -
$121.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 株価情報, オプションチェーン
オプションチェーンは、Science Applications Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Science Applications Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price45.2Feb 06, 2025
Change
00%
Bid59.5
Ask63.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price26Mar 04, 2025
Change
00%
Bid44.7
Ask48.5
volume0
Intrest1
Strike
75
75
Last Price0.42Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price30.45Mar 26, 2025
Change
00%
Bid39.7
Ask42.3
volume0
Intrest6
Strike
80
80
Last Price2.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.82Mar 24, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest38
Strike
85
85
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Strike
90
90
Last Price0.34Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price24.5Apr 14, 2025
Change
00%
Bid25.6
Ask27.6
volume0
Intrest6
Strike
95
95
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price22Apr 23, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest19
Strike
100
100
Last Price1.57Apr 09, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest47
Last Price13.2Apr 21, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest761
Strike
105
105
Last Price1.63Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest750
Last Price12.52Apr 25, 2025
Change
0.534.06%
Bid12
Ask13
volume1
Intrest137
Strike
110
110
Last Price0.8Apr 25, 2025
Change
0.220%
Bid0.65
Ask1.05
volume4
Intrest69
Last Price8.43Apr 25, 2025
Change
0.536.71%
Bid7.9
Ask8.7
volume3
Intrest370
Strike
115
115
Last Price1.6Apr 25, 2025
Change
0.031.91%
Bid1.25
Ask2.7
volume6
Intrest62
Last Price4.9Apr 25, 2025
Change
0.35.77%
Bid4.5
Ask5.6
volume22
Intrest391
Strike
120
120
Last Price3.7Apr 25, 2025
Change
2.3538.84%
Bid2.1
Ask3.9
volume1
Intrest22
Last Price2.25Apr 25, 2025
Change
0.5519.64%
Bid1.3
Ask5
volume5
Intrest92
Strike
125
125
Last Price5.93Apr 25, 2025
Change
0.6311.89%
Bid3.6
Ask6.1
volume1
Intrest92
Last Price0.98Apr 25, 2025
Change
0.3425.76%
Bid0.8
Ask1.85
volume35
Intrest241
Strike
130
130
Last Price8.05Nov 14, 2024
Change
00%
Bid8.5
Ask10.4
volume0
Intrest3
Last Price0.42Apr 25, 2025
Change
0.2335.38%
Bid0.25
Ask0.45
volume1
Intrest68
Strike
135
135
Last Price15.3Dec 02, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume6
Intrest217
Strike
140
140
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price2.7Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.56Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Last Price0.92Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price50.8Dec 05, 2024
Change
00%
Bid56.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Last Price0.66Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved