$115.87
-0.79-0.68%
近くで: -
$115.87
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 株価情報, オプションチェーン
オプションチェーンは、Science Applications Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Science Applications Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price69.5Dec 05, 2024
Change
00%
Bid54.3
Ask58.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.2Dec 16, 2024
Change
00%
Bid44.5
Ask48.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price30.48Dec 04, 2024
Change
00%
Bid20.5
Ask23.6
volume0
Intrest1
Strike
95
95
Last Price0.55Dec 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Last Price15.4Jan 06, 2025
Change
00%
Bid15.7
Ask18.7
volume0
Intrest10
Strike
100
100
Last Price0.44Jan 17, 2025
Change
0.1133.33%
Bid0.1
Ask1.7
volume1
Intrest18
Last Price13.18Jan 17, 2025
Change
4.3849.77%
Bid10.5
Ask14.2
volume1
Intrest1
Strike
105
105
Last Price0.9Jan 14, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest702
Last Price5.6Jan 08, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest40
Strike
110
110
Last Price1.1Jan 17, 2025
Change
0.5734.13%
Bid1.1
Ask2.2
volume1
Intrest148
Last Price4.4Jan 17, 2025
Change
0.916.98%
Bid4.4
Ask4.9
volume1
Intrest68
Strike
115
115
Last Price3.2Jan 17, 2025
Change
0.38.57%
Bid2.4
Ask5.5
volume2
Intrest131
Last Price2.18Jan 17, 2025
Change
0.6222.14%
Bid2.05
Ask2.4
volume53
Intrest355
Strike
120
120
Last Price5.9Jan 17, 2025
Change
0.47.27%
Bid5
Ask7.7
volume52
Intrest45
Last Price0.6Jan 17, 2025
Change
0.753.85%
Bid0.4
Ask1.4
volume1
Intrest53
Strike
125
125
Last Price11.1Jan 06, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest24
Last Price0.46Jan 16, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest97
Strike
130
130
Last Price13.6Dec 10, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest216
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
135
135
Last Price11.4Nov 14, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest13
Last Price0.52Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Last Price3.9Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price5.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
160
160
Last Price31Dec 05, 2024
Change
00%
Bid41.5
Ask45.9
volume0
Intrest0
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
200
200
Last Price74.41Nov 14, 2024
Change
00%
Bid81.9
Ask85.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved