$114.26
-1.44-1.24%
近くで: -
$114.26
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 株価情報, オプションチェーン
オプションチェーンは、Science Applications Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Science Applications Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price21.4Mar 20, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest24
Strike
85
85
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Last Price23.2Mar 17, 2025
Change
00%
Bid23.4
Ask26
volume0
Intrest3
Strike
90
90
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price19.12Apr 03, 2025
Change
0.884.4%
Bid18.4
Ask21.1
volume1
Intrest4
Strike
95
95
Last Price0.37Apr 03, 2025
Change
0.1785%
Bid-
Ask0.75
volume1
Intrest1634
Last Price10.42Mar 26, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest20
Strike
100
100
Last Price0.45Apr 03, 2025
Change
0.25125%
Bid0.25
Ask0.55
volume2
Intrest315
Last Price5.1Mar 24, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest31
Strike
105
105
Last Price0.5Apr 02, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest64
Last Price5.78Apr 03, 2025
Change
2.1226.84%
Bid6
Ask6.6
volume4
Intrest177
Strike
110
110
Last Price0.98Apr 02, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest149
Last Price3.3Apr 03, 2025
Change
1.734%
Bid3.1
Ask3.5
volume11
Intrest54
Strike
115
115
Last Price2.2Apr 02, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest54
Last Price1.1Apr 03, 2025
Change
0.8543.59%
Bid1.4
Ask1.7
volume5
Intrest28
Strike
120
120
Last Price14.5Mar 20, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest23
Last Price0.7Apr 02, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest59
Strike
125
125
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
0.247.62%
Bid0.15
Ask0.45
volume1
Intrest16
Strike
130
130
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved