Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 株価情報, オプションチェーン
オプションチェーンは、Science Applications Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Science Applications Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
100
100
Last Price1.6Nov 18, 2024
Change
00%
Bid0.6
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price2Nov 19, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest26
Last Price12.3Nov 19, 2024
Change
00%
Bid14.5
Ask16.4
volume0
Intrest10
Strike
110
110
Last Price2Nov 25, 2024
Change
0.828.57%
Bid1.05
Ask2.55
volume2
Intrest4
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
115
115
Last Price3.32Nov 25, 2024
Change
0.020.61%
Bid3
Ask3.9
volume2
Intrest24
Last Price8.7Nov 25, 2024
Change
1.917.92%
Bid8
Ask9.3
volume1
Intrest1186
Strike
120
120
Last Price5.48Nov 21, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest156
Last Price10.07Nov 21, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest87
Strike
125
125
Last Price7.6Nov 21, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest561
Last Price4.5Nov 22, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest55
Strike
130
130
Last Price0.7Nov 12, 2024
Change
00%
Bid10.6
Ask11.7
volume0
Intrest9
Last Price3Nov 22, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest20
Strike
135
135
Last Price1.93Oct 30, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest5
Last Price2.05Nov 22, 2024
Change
00%
Bid1.55
Ask2.35
volume0
Intrest57
Strike
140
140
Last Price23.29Nov 15, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest64
Last Price1.01Nov 25, 2024
Change
0.8946.84%
Bid1.05
Ask1.45
volume1
Intrest82
Strike
145
145
Last Price2.25Nov 12, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest14
Last Price0.65Nov 25, 2024
Change
0.057.14%
Bid0.55
Ask0.95
volume6
Intrest47
Strike
150
150
Last Price5.4Nov 08, 2024
Change
00%
Bid26.1
Ask29
volume0
Intrest3
Last Price1.03Nov 14, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest13
Strike
155
155
Last Price6.2Nov 12, 2024
Change
00%
Bid30.8
Ask34.2
volume0
Intrest10
Last Price3.3Nov 12, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest6
Strike
160
160
Last Price10.5Nov 08, 2024
Change
00%
Bid34.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid61.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved