Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid94.2
Ask97.8
volume0
Intrest0
Last Price0.65May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid88.8
Ask92.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.2
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.2
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.8
Ask77.8
volume0
Intrest0
Last Price0.6Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid69.2
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.7
Ask67.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price2.15Jun 12, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price40.65Aug 31, 2026
Bid48.9
Ask52.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.2Oct 08, 2026
Bid44.4
Ask47.9
volume0
Intrest17
Last Price0.97Oct 09, 2026
Bid-
Ask2.2
volume0
Intrest14
Last Price18Oct 07, 2026
Bid39
Ask43
volume0
Intrest9
Last Price0.35Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price18.91Sep 04, 2026
Bid34.2
Ask38
volume0
Intrest4
Last Price0.21Oct 20, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price19.5Oct 19, 2026
Bid29
Ask33.1
volume0
Intrest29
Last Price2.11Oct 08, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price18Oct 21, 2026
Bid24.4
Ask28.3
volume0
Intrest2
Last Price0.29Oct 23, 2026
Bid-
Ask1.3
volume1
Intrest22
Last Price7.65Oct 08, 2026
Bid19.6
Ask23.5
volume0
Intrest8
Last Price2.1Oct 13, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price6.8Oct 19, 2026
Bid15.1
Ask18.9
volume0
Intrest10
Last Price10Oct 07, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price4.2Oct 19, 2026
Bid10.5
Ask14
volume0
Intrest79
Last Price4.6Oct 20, 2026
Bid0.15
Ask3.6
volume0
Intrest289
Last Price3.75Oct 21, 2026
Bid7.3
Ask10.2
volume0
Intrest47
Last Price3.75Oct 22, 2026
Bid1.4
Ask4.3
volume0
Intrest7
Last Price6.2Oct 23, 2026
Bid4.3
Ask7.2
volume2
Intrest9
Last Price4.4Oct 23, 2026
Bid3.8
Ask5
volume1
Intrest1
Last Price3.87Oct 23, 2026
Bid2
Ask5.6
volume5
Intrest33
Last Price-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid0.55
Ask4.2
volume0
Intrest5
Last Price-
Bid9
Ask13.2
volume0
Intrest0
Last Price1.43Oct 23, 2026
Bid-
Ask2.6
volume4
Intrest2
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price2.3Aug 31, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price1.2Aug 10, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid37.3
Ask41
volume0
Intrest0
