Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid94.4
Ask97.3
volume0
Intrest0
Last Price0.65May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid89.3
Ask92.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.4
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.6
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.5
Ask77.4
volume0
Intrest0
Last Price0.6Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid69.5
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.4
Ask67.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid59.6
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.5
Ask57
volume0
Intrest0
Last Price2.15Jun 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price40.65Aug 31, 2026
Bid49.5
Ask52.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.2Oct 08, 2026
Bid44.6
Ask47.5
volume0
Intrest17
Last Price0.97Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price18Oct 07, 2026
Bid39.8
Ask42.1
volume0
Intrest9
Last Price0.35Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price18.91Sep 04, 2026
Bid34.6
Ask37.1
volume0
Intrest4
Last Price0.21Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Oct 19, 2026
Bid30
Ask32.6
volume0
Intrest29
Last Price2.11Oct 08, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price18Oct 21, 2026
Bid25.3
Ask28.1
volume0
Intrest2
Last Price0.4Oct 27, 2026
Bid0.05
Ask0.4
volume20
Intrest23
Last Price7.65Oct 08, 2026
Bid20.3
Ask23.3
volume0
Intrest8
Last Price2.1Oct 13, 2026
Last Price6.8Oct 19, 2026
Bid16
Ask18.4
volume0
Intrest10
Last Price10Oct 07, 2026
Bid-
Ask2.95
volume0
Intrest2
Last Price13.99Oct 27, 2026
Bid11.7
Ask14.1
volume1
Intrest79
Last Price4.6Oct 20, 2026
Bid0.1
Ask3.5
volume0
Intrest289
Last Price9.9Oct 26, 2026
Bid8
Ask10.4
volume0
Intrest48
Last Price2.4Oct 27, 2026
Bid1.85
Ask4.2
volume20
Intrest6
Last Price8.47Oct 26, 2026
Bid4.8
Ask7.6
volume0
Intrest7
Last Price3.85Oct 26, 2026
Bid4.1
Ask5.6
volume0
Intrest4
Last Price3.87Oct 23, 2026
Bid2.8
Ask4.8
volume0
Intrest38
Last Price-
Bid5.5
Ask8
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid0.55
Ask3.9
volume0
Intrest5
Last Price-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price1.4Oct 27, 2026
Bid0.05
Ask2.6
volume1
Intrest4
Last Price-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price2.3Aug 31, 2026
Bid0.1
Ask1.6
volume0
Intrest1
Last Price-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price1.2Aug 10, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid22.7
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid38.2
Ask40.9
volume0
Intrest0
