SailPoint Inc オプションチェーン

SAILNASDAQ

Trade with Public

Trade with Public

$20.67

0.100.49%

近くで: Sep 29, 5:00 PM EST

$20.60

-0.07-0.34%

時間外: 7:42 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

SailPoint Options

View SailPoint (SAIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18.52Sep 28, 2026

Change

-0%

Bid16.9

Ask19.3

volume0

Intrest4

Strike

2.5

2.5

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid14.4

Ask16.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price13.13Sep 22, 2026

Change

-0%

Bid11.9

Ask14.2

volume0

Intrest1

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price10.1Sep 16, 2026

Change

-0%

Bid9.8

Ask11.6

volume0

Intrest7

Strike

10

10

Last Price0.32Aug 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price5Sep 09, 2026

Change

-0%

Bid7.4

Ask9.3

volume0

Intrest0

Strike

12.5

12.5

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price6.47Sep 23, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest17

Strike

15

15

Last Price0.08Sep 29, 2026

Change

0.0360%

Bid-

Ask0.2

volume1

Intrest408

Last Price3.7Sep 25, 2026

Change

-0%

Bid3.1

Ask4.2

volume0

Intrest71

Strike

17.5

17.5

Last Price0.2Sep 28, 2026

Change

-0%

Bid0.2

Ask0.25

volume0

Intrest288

Last Price1.3Sep 29, 2026

Change

0.5529.73%

Bid1.4

Ask1.7

volume15

Intrest2079

Strike

20

20

Last Price0.92Sep 29, 2026

Change

0.033.16%

Bid0.85

Ask0.95

volume9

Intrest2196

Last Price0.5Sep 29, 2026

Change

0.228.57%

Bid0.5

Ask0.75

volume105

Intrest1955

Strike

22.5

22.5

Last Price2.32Sep 29, 2026

Change

0.2210.48%

Bid2.05

Ask3.2

volume1

Intrest6

Last Price0.15Sep 29, 2026

Change

0.0937.5%

Bid0.2

Ask0.4

volume25

Intrest1083

Strike

25

25

Last Price4.7Sep 29, 2026

Change

1.234.29%

Bid3.8

Ask5.3

volume1

Intrest2

Last Price0.17Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Strike

30

30

Last Price9.35Sep 23, 2026

Change

-0%

Bid8.4

Ask10.6

volume0

Intrest1

© 2026 Benzinga | All Rights Reserved