$14.38
-0.18-1.24%
近くで: Sep 1, 5:00 PM EST
$14.41
0.030.21%
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Banco Santander SA オプションチェーン
SANNYSE
Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
18.39
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.84May 05, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest3
Strike
4
4
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Aug 27, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price8.6Aug 31, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest17
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7.7Aug 31, 2026
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest41
Strike
7
7
Last Price0.07Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest339
Last Price6.65Aug 31, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest14
Strike
8
8
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest197
Last Price5.68Aug 31, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest35
Strike
9
9
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1165
Last Price5.39Aug 24, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest269
Strike
10
10
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest980
Last Price3.1Aug 19, 2026
Change
-0%
Bid2.3
Ask4
volume0
Intrest97
Strike
11
11
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest421
Last Price2.25Sep 01, 2026
Change
0.3513.46%
Bid2.05
Ask2.5
volume2
Intrest2349
Strike
12
12
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1542
Last Price1.45Sep 01, 2026
Change
0.2816.18%
Bid1.3
Ask1.85
volume1
Intrest2340
Strike
13
13
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4664
Last Price0.75Aug 31, 2026
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest4749
Strike
14
14
Last Price0.2Sep 01, 2026
Change
0.0533.33%
Bid0.1
Ask0.25
volume2
Intrest859
Last Price0.05Sep 01, 2026
Change
0.1575%
Bid0.05
Ask0.15
volume14
Intrest5252
Strike
15
15
Last Price0.56Sep 01, 2026
Change
0.011.75%
Bid0.3
Ask0.9
volume10
Intrest200
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest409
Strike
16
16
Last Price4.24Apr 23, 2026
Change
-0%
Bid1.1
Ask3.3
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
17
17
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved