$217.76
14.457.11%
最終更新: Sep 11, 12:36 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Sanmina Corp オプションチェーン
SANMNASDAQ
Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126
Ask129.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.7
volume0
Intrest0
Strike
100
100
Last Price0.83Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price101.3Aug 14, 2026
Change
-0%
Bid111
Ask114.8
volume0
Intrest13
Strike
105
105
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price62Jul 28, 2026
Change
-0%
Bid105.8
Ask109.8
volume0
Intrest2
Strike
110
110
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Last Price57.5Jul 28, 2026
Change
-0%
Bid101
Ask104.8
volume0
Intrest1
Strike
115
115
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price78.8Aug 19, 2026
Change
-0%
Bid96
Ask99.9
volume0
Intrest9
Strike
120
120
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price51.01Jul 29, 2026
Change
-0%
Bid91
Ask94.8
volume0
Intrest3
Strike
125
125
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price68.63Aug 18, 2026
Change
-0%
Bid86
Ask89.8
volume0
Intrest1
Strike
130
130
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price50.5Sep 03, 2026
Change
-0%
Bid81
Ask84.8
volume0
Intrest2
Strike
135
135
Last Price0.86Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price45.5Sep 03, 2026
Change
-0%
Bid76
Ask79.8
volume0
Intrest3
Strike
140
140
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price40.64Jul 30, 2026
Change
-0%
Bid71
Ask74.8
volume0
Intrest1
Strike
145
145
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest194
Last Price53.6Sep 10, 2026
Change
-0%
Bid66.8
Ask69.8
volume0
Intrest84
Strike
150
150
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest81
Last Price41.8Aug 28, 2026
Change
-0%
Bid61.1
Ask64.8
volume0
Intrest54
Strike
155
155
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price45.78Sep 09, 2026
Change
-0%
Bid56.6
Ask59.8
volume0
Intrest108
Strike
160
160
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest54
Last Price43.18Sep 08, 2026
Change
-0%
Bid51.2
Ask54.8
volume0
Intrest91
Strike
165
165
Last Price1.23Sep 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest86
Last Price40.5Sep 08, 2026
Change
-0%
Bid46.5
Ask49.8
volume0
Intrest128
Strike
170
170
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest79
Last Price33.52Sep 09, 2026
Change
-0%
Bid41.2
Ask44.8
volume0
Intrest40
Strike
175
175
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price26.66Sep 10, 2026
Change
-0%
Bid36.9
Ask39.9
volume0
Intrest15
Strike
180
180
Last Price0.95Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest319
Last Price11.2Sep 03, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest246
Strike
185
185
Last Price1.48Sep 10, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest26
Last Price27.1Sep 11, 2026
Change
6.732.84%
Bid27.1
Ask29.6
volume1
Intrest22
Strike
190
190
Last Price3.15Sep 10, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest10
Last Price14.75Sep 10, 2026
Change
-0%
Bid23
Ask25.8
volume0
Intrest29
Strike
195
195
Last Price1.4Sep 11, 2026
Change
3.269.57%
Bid0.45
Ask1.25
volume4
Intrest1179
Last Price14.1Sep 11, 2026
Change
3.128.18%
Bid18.5
Ask21.5
volume1
Intrest411
Strike
200
200
Last Price1.9Sep 11, 2026
Change
2.960.42%
Bid1.3
Ask2.3
volume5
Intrest36
Last Price12.3Sep 11, 2026
Change
5.992.19%
Bid11
Ask13
volume611
Intrest659
Strike
210
210
Last Price4.6Sep 11, 2026
Change
11.471.25%
Bid3.3
Ask4.8
volume2
Intrest398
Last Price6.36Sep 11, 2026
Change
2.8681.71%
Bid5.6
Ask7.3
volume608
Intrest228
Strike
220
220
Last Price30.6Sep 03, 2026
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest10
Last Price1.52Sep 10, 2026
Change
-0%
Bid1.2
Ask3.7
volume0
Intrest171
Strike
230
230
Last Price45.2Aug 24, 2026
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest62
Last Price1.35Sep 11, 2026
Change
0.8145.45%
Bid0.8
Ask1.75
volume5
Intrest696
Strike
240
240
Last Price55Sep 03, 2026
Change
-0%
Bid21.7
Ask25.1
volume0
Intrest4
Last Price0.2Sep 11, 2026
Change
0.4569.23%
Bid0.2
Ask1.25
volume2
Intrest58
Strike
250
250
Last Price64.6Sep 03, 2026
Change
-0%
Bid31.5
Ask33.8
volume0
Intrest1
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid40.6
Ask43.5
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
270
270
Last Price84.6Sep 03, 2026
Change
-0%
Bid50.4
Ask53.7
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price71.1Aug 14, 2026
Change
-0%
Bid60.3
Ask63.9
volume0
Intrest0
Last Price0.71Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price2.62Aug 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Strike
300
300
Last Price121Aug 03, 2026
Change
-0%
Bid80.3
Ask83.8
volume0
Intrest0
Last Price1.7Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price130.2Aug 03, 2026
Change
-0%
Bid90.3
Ask93.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved