$242.04
3.421.43%
近くで: May 13, 5:00 PM EST
$243.04
4.421.85%
プレマーケット: 6:15 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 5 15
Sanmina (NASDAQ:SANM) 株価情報, オプションチェーン
オプションチェーンは、Sanminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sanminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price170.5May 14, 2026
Change
-
Bid170.3
Ask173.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price165.6May 14, 2026
Change
-
Bid165.3
Ask168.8
volume0
Intrest2
Strike
75
75
Last Price0.02Apr 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price160.7May 14, 2026
Change
-
Bid160.3
Ask163.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask158.8
volume0
Intrest0
Strike
85
85
Last Price1.2Mar 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price133.6Apr 28, 2026
Change
-
Bid150.3
Ask153.7
volume0
Intrest0
Strike
90
90
Last Price0.03May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest114
Last Price116.1May 04, 2026
Change
-
Bid145.3
Ask148.8
volume0
Intrest2
Strike
95
95
Last Price2.3Mar 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price140.7May 14, 2026
Change
-
Bid140.3
Ask143.1
volume0
Intrest2
Strike
100
100
Last Price0.01Apr 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest55
Last Price133.78May 07, 2026
Change
-
Bid135.6
Ask138.5
volume0
Intrest5
Strike
105
105
Last Price0.29Apr 30, 2026
Change
-
Bid-
Ask1
volume0
Intrest6
Last Price28.8Mar 23, 2026
Change
-
Bid130.3
Ask133.8
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price126.8May 13, 2026
Change
-
Bid125.6
Ask128.2
volume0
Intrest1
Strike
115
115
Last Price0.65Apr 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price88.7Apr 28, 2026
Change
-
Bid120.6
Ask123.8
volume0
Intrest1
Strike
120
120
Last Price0.05May 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest33
Last Price115.6May 14, 2026
Change
-
Bid115.6
Ask118.8
volume0
Intrest2
Strike
125
125
Last Price0.05May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest63
Last Price86.9Apr 28, 2026
Change
-
Bid110.3
Ask113.8
volume0
Intrest12
Strike
130
130
Last Price0.03Apr 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest817
Last Price97.1May 12, 2026
Change
-
Bid105.3
Ask108.6
volume0
Intrest71
Strike
135
135
Last Price1.95Apr 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price97.44May 07, 2026
Change
-
Bid100.3
Ask103.9
volume0
Intrest70
Strike
140
140
Last Price0.33May 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price91.2May 07, 2026
Change
-
Bid95.9
Ask98.2
volume0
Intrest675
Strike
145
145
Last Price0.1May 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest126
Last Price90.6May 14, 2026
Change
-
Bid90.3
Ask93.2
volume0
Intrest44
Strike
150
150
Last Price0.04May 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest56
Last Price62.76May 04, 2026
Change
-
Bid85.4
Ask88.3
volume0
Intrest463
Strike
155
155
Last Price0.39Apr 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price80.51May 13, 2026
Change
-
Bid80.4
Ask83.8
volume0
Intrest1316
Strike
160
160
Last Price0.05May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest51
Last Price57.4May 05, 2026
Change
-
Bid75.4
Ask78.8
volume0
Intrest63
Strike
165
165
Last Price0.13May 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Last Price67.7May 14, 2026
Change
-
Bid70.8
Ask73.4
volume0
Intrest57
Strike
170
170
Last Price0.45May 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price64.82May 14, 2026
Change
-
Bid65.8
Ask68.5
volume0
Intrest1737
Strike
175
175
Last Price0.39May 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price60.64May 14, 2026
Change
-
Bid60.8
Ask63.4
volume0
Intrest56
Strike
180
180
Last Price0.3May 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest33
Last Price54.82May 14, 2026
Change
-
Bid55.9
Ask58.7
volume0
Intrest1386
Strike
185
185
Last Price0.1May 12, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest89
Last Price51.05May 14, 2026
Change
-
Bid50.4
Ask53.5
volume0
Intrest116
Strike
190
190
Last Price0.3May 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest28
Last Price42.8May 14, 2026
Change
-
Bid45.5
Ask48.7
volume0
Intrest1175
Strike
195
195
Last Price0.05May 14, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest91
Last Price40.5May 14, 2026
Change
-
Bid40.5
Ask44
volume0
Intrest641
Strike
200
200
Last Price0.42May 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest77
Last Price30.8May 14, 2026
Change
-
Bid30.6
Ask33.9
volume0
Intrest98
Strike
210
210
Last Price0.42May 13, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest19
Last Price20.9May 14, 2026
Change
-
Bid20.7
Ask23.7
volume0
Intrest203
Strike
220
220
Last Price1.75May 14, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest27
Last Price14.5May 14, 2026
Change
-
Bid11.2
Ask13.5
volume0
Intrest1438
Strike
230
230
Last Price1.5May 14, 2026
Change
-
Bid0.15
Ask2.95
volume0
Intrest15
Last Price7.2May 14, 2026
Change
-
Bid4
Ask6.6
volume0
Intrest1043
Strike
240
240
Last Price6May 13, 2026
Change
-
Bid1.3
Ask3.7
volume0
Intrest22
Last Price1.85May 14, 2026
Change
-
Bid0.5
Ask3
volume0
Intrest845
Strike
250
250
Last Price12.3May 13, 2026
Change
-
Bid8.7
Ask11.4
volume0
Intrest31
Last Price0.53May 14, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest207
Strike
260
260
Last Price15.8May 11, 2026
Change
-
Bid17.5
Ask19.8
volume0
Intrest28
Last Price0.45May 12, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest533
Strike
270
270
Last Price26May 08, 2026
Change
-
Bid26.9
Ask29.8
volume0
Intrest5
Last Price1.39May 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.24May 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price2.4May 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price62.4May 14, 2026
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Last Price0.3May 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid66.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price72May 11, 2026
Change
-
Bid76.1
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price92.5May 14, 2026
Change
-
Bid86.3
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price100.9May 13, 2026
Change
-
Bid96.5
Ask99.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved