Sanmina Options

View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

115.0340.0

115.0

340.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid45.8

Ask49.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid0.05

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid41.2

Ask45.2

volume0

Intrest0

Strike

120

Last Price2.21Oct 23, 2026

Change

-0%

Bid0.5

Ask3.6

volume0

Intrest20

Last Price-

Change

Bid37.1

Ask40.9

volume0

Intrest0

Strike

125

Last Price3Oct 23, 2026

Change

-0%

Bid1.05

Ask4

volume0

Intrest16

Last Price34.5Oct 22, 2026

Change

-0%

Bid33

Ask36.9

volume0

Intrest20

Strike

130

Last Price2.66Oct 26, 2026

Change

1.9442.17%

Bid1.9

Ask4.5

volume1

Intrest14

Last Price-

Change

Bid29.1

Ask33.1

volume0

Intrest0

Strike

135

Last Price5.49Oct 26, 2026

Change

0.213.68%

Bid3.7

Ask6.1

volume1

Intrest77

Last Price39.94Oct 19, 2026

Change

-0%

Bid25.2

Ask29.5

volume0

Intrest1

Strike

140

Last Price5.6Oct 26, 2026

Change

1.9926.22%

Bid4.9

Ask7.5

volume1

Intrest35

Last Price-

Change

Bid22.3

Ask25.4

volume0

Intrest0

Strike

145

Last Price7Oct 26, 2026

Change

3.0130.07%

Bid5.9

Ask8.8

volume5

Intrest23

Last Price17Oct 22, 2026

Change

-0%

Bid19.2

Ask23

volume0

Intrest15

Strike

150

Last Price8.47Oct 26, 2026

Change

2.8325.04%

Bid7.7

Ask10.6

volume2

Intrest16

Last Price16Oct 23, 2026

Change

-0%

Bid16.3

Ask20

volume0

Intrest3

Strike

155

Last Price13.3Oct 23, 2026

Change

-0%

Bid9.8

Ask13.4

volume0

Intrest31

Last Price14.52Oct 26, 2026

Change

0.523.71%

Bid13.6

Ask16.8

volume150

Intrest191

Strike

160

Last Price13.8Oct 26, 2026

Change

2.113.21%

Bid12.1

Ask15.5

volume2

Intrest39

Last Price12.34Oct 26, 2026

Change

0.847.3%

Bid11.2

Ask14.5

volume151

Intrest3

Strike

165

Last Price20.07Oct 22, 2026

Change

-0%

Bid14.8

Ask18

volume0

Intrest135

Last Price9.9Oct 26, 2026

Change

0.910%

Bid9

Ask13.2

volume1

Intrest42

Strike

170

Last Price17.5Oct 22, 2026

Change

-0%

Bid17.8

Ask20.7

volume0

Intrest35

Last Price10Oct 26, 2026

Change

225%

Bid7.3

Ask11.3

volume46

Intrest44

Strike

175

Last Price28.49Oct 23, 2026

Change

-0%

Bid21.1

Ask24

volume0

Intrest22

Last Price6.8Oct 26, 2026

Change

0.22.86%

Bid5.9

Ask9.2

volume3

Intrest30

Strike

180

Last Price31.4Oct 22, 2026

Change

-0%

Bid24.6

Ask27.4

volume0

Intrest38

Last Price5.56Oct 23, 2026

Change

-0%

Bid4.4

Ask8.3

volume0

Intrest206

Strike

185

Last Price28.95Oct 26, 2026

Change

3.8715.43%

Bid28.4

Ask31.7

volume2

Intrest17

Last Price6Oct 26, 2026

Change

1.430.43%

Bid3.7

Ask6.8

volume1

Intrest11

Strike

190

Last Price21.7Oct 16, 2026

Change

-0%

Bid32

Ask35.7

volume0

Intrest18

Last Price3.8Oct 22, 2026

Change

-0%

Bid2.9

Ask4.8

volume0

Intrest9

Strike

195

Last Price18.7Oct 14, 2026

Change

-0%

Bid36.1

Ask39.3

volume0

Intrest9

Last Price4.21Oct 26, 2026

Change

0.9127.58%

Bid2

Ask4.9

volume2

Intrest44

Strike

200

Last Price30.8Oct 15, 2026

Change

-0%

Bid40.3

Ask44

volume0

Intrest56

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.05

Ask4

volume0

Intrest193

Strike

210

Last Price37.75Oct 19, 2026

Change

-0%

Bid49.2

Ask53

volume0

Intrest57

Last Price1.84Oct 26, 2026

Change

0.7264.29%

Bid0.5

Ask3.6

volume1

Intrest105

Strike

220

Last Price57Oct 22, 2026

Change

-0%

Bid58.4

Ask62.2

volume0

Intrest68

Last Price0.98Oct 22, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest56

Strike

230

Last Price59Oct 21, 2026

Change

-0%

Bid67.8

Ask71.6

volume0

Intrest25

Last Price0.85Oct 23, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest95

Strike

240

Last Price38.35Oct 13, 2026

Change

-0%

Bid77.5

Ask81.2

volume0

Intrest13

Last Price0.9Oct 26, 2026

Change

0.2232.35%

Bid0.1

Ask2.8

volume2

Intrest69

Strike

250

Last Price36.9Oct 06, 2026

Change

-0%

Bid87.2

Ask90.9

volume0

Intrest5

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest23

Strike

260

Last Price-

Change

Bid97.1

Ask100.8

volume0

Intrest0

Last Price0.7Oct 19, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest5

Strike

270

Last Price66.4Oct 13, 2026

Change

-0%

Bid107

Ask110.7

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest42

Strike

280

Last Price-

Change

Bid116.8

Ask120.8

volume0

Intrest0

Last Price0.33Oct 20, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest0

Strike

290

Last Price135.96Oct 22, 2026

Change

-0%

Bid126.8

Ask130.8

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest9

Strike

300

Last Price145.94Oct 22, 2026

Change

-0%

Bid137

Ask140.8

volume0

Intrest0

Last Price2.5Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest4

Strike

310

Last Price-

Change

Bid147

Ask150.7

volume0

Intrest0

Last Price2.05Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

320

Last Price-

Change

Bid157

Ask160.7

volume0

Intrest0

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Strike

330

Last Price-

Change

Bid167

Ask170.7

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume294

Intrest37

Strike

340

Last Price-

Change

Bid177

Ask180.7

volume0

Intrest0

Sanmina Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Sanmina Options