$88.16
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) 株価情報, オプションチェーン
オプションチェーンは、Sanminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sanminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price0.17May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest29
Last Price13.6Jun 03, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest4
Strike
75
75
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.4Jun 03, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest13
Strike
80
80
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Last Price3.4Jun 03, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest96
Strike
85
85
Last Price3.79May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price1Jun 03, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest111
Strike
90
90
Last Price-
Change
-
Bid1.6
Ask3.3
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved