$206.15
近くで: Sep 10, 5:00 PM EST
$206.15
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Sanmina Corp オプションチェーン
SANMNASDAQ
Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid114.5
Ask118.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.2
volume0
Intrest0
Strike
100
100
Last Price0.83Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price101.3Aug 14, 2026
Change
-0%
Bid99.5
Ask103.2
volume0
Intrest13
Strike
105
105
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price62Jul 28, 2026
Change
-0%
Bid94.5
Ask98.2
volume0
Intrest2
Strike
110
110
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Last Price57.5Jul 28, 2026
Change
-0%
Bid89.5
Ask93.2
volume0
Intrest1
Strike
115
115
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price78.8Aug 19, 2026
Change
-0%
Bid84.5
Ask88.4
volume0
Intrest9
Strike
120
120
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price51.01Jul 29, 2026
Change
-0%
Bid79.5
Ask83.2
volume0
Intrest3
Strike
125
125
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price68.63Aug 18, 2026
Change
-0%
Bid74.6
Ask78.2
volume0
Intrest1
Strike
130
130
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price50.5Sep 03, 2026
Change
-0%
Bid69.8
Ask73.2
volume0
Intrest2
Strike
135
135
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest73
Last Price45.5Sep 03, 2026
Change
-0%
Bid64.5
Ask68.3
volume0
Intrest3
Strike
140
140
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price40.64Jul 30, 2026
Change
-0%
Bid59.9
Ask63.3
volume0
Intrest1
Strike
145
145
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest194
Last Price57.88Sep 08, 2026
Change
-0%
Bid54.8
Ask58.3
volume0
Intrest84
Strike
150
150
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest81
Last Price41.8Aug 28, 2026
Change
-0%
Bid50
Ask53.4
volume0
Intrest54
Strike
155
155
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price45.78Sep 09, 2026
Change
-0%
Bid44.7
Ask48.4
volume0
Intrest109
Strike
160
160
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest54
Last Price43.18Sep 08, 2026
Change
-0%
Bid40.1
Ask43.6
volume0
Intrest91
Strike
165
165
Last Price0.3Sep 08, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest86
Last Price40.5Sep 08, 2026
Change
-0%
Bid35.1
Ask38.7
volume0
Intrest128
Strike
170
170
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest79
Last Price33.52Sep 09, 2026
Change
-0%
Bid30.2
Ask34
volume0
Intrest40
Strike
175
175
Last Price1Sep 08, 2026
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest24
Last Price28.7Sep 09, 2026
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest15
Strike
180
180
Last Price1Sep 09, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest320
Last Price11.2Sep 03, 2026
Change
-0%
Bid21.5
Ask25.1
volume0
Intrest246
Strike
185
185
Last Price1.8Sep 08, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest27
Last Price20.4Sep 09, 2026
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest21
Strike
190
190
Last Price2.73Sep 08, 2026
Change
-0%
Bid1.25
Ask4.3
volume0
Intrest10
Last Price16.6Sep 08, 2026
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest30
Strike
195
195
Last Price4.6Sep 09, 2026
Change
-0%
Bid1.8
Ask5.5
volume0
Intrest1179
Last Price12.73Sep 09, 2026
Change
-0%
Bid11
Ask12.5
volume0
Intrest421
Strike
200
200
Last Price5.64Sep 09, 2026
Change
-0%
Bid3.7
Ask7.9
volume0
Intrest31
Last Price7.3Sep 09, 2026
Change
-0%
Bid5.4
Ask8.9
volume0
Intrest654
Strike
210
210
Last Price16Aug 27, 2026
Change
-0%
Bid8.7
Ask12
volume0
Intrest398
Last Price4Sep 09, 2026
Change
-0%
Bid2.25
Ask5.9
volume0
Intrest226
Strike
220
220
Last Price30.6Sep 03, 2026
Change
-0%
Bid15.5
Ask19.2
volume0
Intrest10
Last Price2.77Sep 08, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest171
Strike
230
230
Last Price45.2Aug 24, 2026
Change
-0%
Bid23.6
Ask27.3
volume0
Intrest62
Last Price1.04Sep 09, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest1188
Strike
240
240
Last Price55Sep 03, 2026
Change
-0%
Bid32.6
Ask36.3
volume0
Intrest4
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest60
Strike
250
250
Last Price64.6Sep 03, 2026
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest1
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest61
Strike
270
270
Last Price84.6Sep 03, 2026
Change
-0%
Bid62
Ask65.4
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price71.1Aug 14, 2026
Change
-0%
Bid72
Ask75.4
volume0
Intrest0
Last Price0.71Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid82
Ask85.7
volume0
Intrest0
Last Price2.62Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price121Aug 03, 2026
Change
-0%
Bid92
Ask95.6
volume0
Intrest0
Last Price1.7Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price130.2Aug 03, 2026
Change
-0%
Bid102
Ask105.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved