$74.92
-0.26-0.35%
近くで: -
$74.92
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) 株価情報, オプションチェーン
オプションチェーンは、Sanminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sanminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price10.9Apr 09, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Strike
70
70
Last Price1.6Mar 20, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest1
Last Price4.9Apr 09, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest3
Strike
75
75
Last Price2.39Mar 20, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest3
Last Price2.22Apr 08, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
85
85
Last Price14.4Apr 09, 2025
Change
00%
Bid9.4
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price1.1Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved