$282.99
-4.93-1.71%
近くで: -
$282.99
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
SAP (NYSE:SAP) 株価情報, オプションチェーン
オプションチェーンは、SAPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SAPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid180.7
Ask185.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid175.7
Ask180.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask175.9
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid166
Ask170.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask165.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask160.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price94.45Aug 23, 2024
Change
00%
Bid151
Ask155.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask150.9
volume0
Intrest0
Strike
135
135
Last Price1.27Aug 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid141
Ask145.9
volume0
Intrest0
Strike
140
140
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.1Jan 03, 2025
Change
00%
Bid131
Ask135.9
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Strike
155
155
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid121.1
Ask125.9
volume0
Intrest0
Strike
160
160
Last Price1.25Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price119.2Feb 20, 2025
Change
00%
Bid112.2
Ask115.5
volume0
Intrest9
Strike
170
170
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price51.52Aug 27, 2024
Change
00%
Bid106.4
Ask110.5
volume0
Intrest2
Strike
175
175
Last Price1.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Last Price35.96Aug 06, 2024
Change
00%
Bid101.4
Ask105.5
volume0
Intrest1
Strike
180
180
Last Price0.04Feb 21, 2025
Change
0.1578.95%
Bid-
Ask2.2
volume5
Intrest51
Last Price96Feb 07, 2025
Change
00%
Bid96.5
Ask100.6
volume0
Intrest1
Strike
185
185
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask1.35
volume1
Intrest517
Last Price102.37Feb 13, 2025
Change
00%
Bid91.5
Ask95.5
volume0
Intrest19
Strike
190
190
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest73
Last Price74.84Jan 21, 2025
Change
00%
Bid86.5
Ask90.7
volume0
Intrest3
Strike
195
195
Last Price0.15Feb 06, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest187
Last Price87.21Feb 21, 2025
Change
8.2110.39%
Bid81.5
Ask85.7
volume1
Intrest82
Strike
200
200
Last Price0.05Feb 20, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest442
Last Price80.05Feb 11, 2025
Change
00%
Bid71.6
Ask75.1
volume0
Intrest4
Strike
210
210
Last Price0.22Feb 13, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest511
Last Price70.4Feb 11, 2025
Change
00%
Bid61.5
Ask66.4
volume0
Intrest61
Strike
220
220
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest221
Last Price50Jan 30, 2025
Change
00%
Bid51.9
Ask55.9
volume0
Intrest158
Strike
230
230
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price49.9Feb 19, 2025
Change
00%
Bid42.3
Ask46.1
volume0
Intrest196
Strike
240
240
Last Price0.44Feb 21, 2025
Change
0.012.22%
Bid0.15
Ask2.4
volume15
Intrest107
Last Price40Feb 19, 2025
Change
00%
Bid33.5
Ask36.4
volume0
Intrest263
Strike
250
250
Last Price0.8Feb 21, 2025
Change
0.068.11%
Bid0.65
Ask0.95
volume11
Intrest408
Last Price27.84Feb 21, 2025
Change
7.1120.34%
Bid24
Ask26.7
volume1
Intrest139
Strike
260
260
Last Price1.6Feb 21, 2025
Change
0.5552.38%
Bid1.45
Ask1.75
volume36
Intrest423
Last Price21.35Feb 20, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest419
Strike
270
270
Last Price3.38Feb 21, 2025
Change
1.0846.96%
Bid3.1
Ask3.5
volume56
Intrest620
Last Price9.7Feb 21, 2025
Change
4.2530.47%
Bid9.8
Ask10.5
volume4
Intrest434
Strike
280
280
Last Price6.6Feb 21, 2025
Change
1.9441.63%
Bid4.9
Ask6.5
volume62
Intrest612
Last Price5.3Feb 21, 2025
Change
2.733.75%
Bid5.1
Ask5.6
volume38
Intrest704
Strike
290
290
Last Price11.6Feb 21, 2025
Change
2.8632.72%
Bid11.4
Ask12.1
volume35
Intrest218
Last Price2.7Feb 21, 2025
Change
1.434.15%
Bid2.4
Ask2.85
volume79
Intrest351
Strike
300
300
Last Price18.5Feb 21, 2025
Change
3.422.52%
Bid17.6
Ask19.8
volume10
Intrest88
Last Price1.25Feb 21, 2025
Change
0.632.43%
Bid1
Ask1.45
volume61
Intrest708
Strike
310
310
Last Price24.55Feb 21, 2025
Change
12.9534.53%
Bid26.1
Ask29.5
volume1
Intrest1
Last Price0.55Feb 21, 2025
Change
0.442.11%
Bid0.45
Ask0.8
volume4
Intrest1119
Strike
320
320
Last Price34Feb 21, 2025
Change
517.24%
Bid35.9
Ask38.6
volume3
Intrest3
Last Price0.4Feb 21, 2025
Change
0.1324.53%
Bid0.15
Ask0.85
volume3
Intrest39
Strike
330
330
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved