$210.47
2.631.27%
近くで: Aug 18, 5:00 PM EST
$210.40
-0.07-0.03%
時間外: 5:12 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
SAP SE オプションチェーン
SAPNYSE
SAP Options
View SAP (SAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.2
Ask122.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask117.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask112.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price47.8Jun 25, 2026
Change
-0%
Bid104.8
Ask107.7
volume0
Intrest4
Strike
105
105
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest24
Last Price48.8Jul 24, 2026
Change
-0%
Bid100.1
Ask102.6
volume0
Intrest14
Strike
110
110
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price40.4Jun 24, 2026
Change
-0%
Bid94.8
Ask97.7
volume0
Intrest8
Strike
115
115
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price63.5Jul 31, 2026
Change
-0%
Bid90.3
Ask92.7
volume0
Intrest10
Strike
120
120
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Last Price29.2Jun 25, 2026
Change
-0%
Bid84.9
Ask87.7
volume0
Intrest9
Strike
125
125
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest404
Last Price42Jul 27, 2026
Change
-0%
Bid79.9
Ask82.7
volume0
Intrest8
Strike
130
130
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest372
Last Price15.84Jul 23, 2026
Change
-0%
Bid74.5
Ask77.7
volume0
Intrest11
Strike
135
135
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest369
Last Price38.46Jul 28, 2026
Change
-0%
Bid69.7
Ask72.7
volume0
Intrest21
Strike
140
140
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest517
Last Price-
Change
-
Bid65.6
Ask67.6
volume0
Intrest0
Strike
144
144
Last Price0.12Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price63.63Aug 14, 2026
Change
-0%
Bid65.1
Ask67.7
volume0
Intrest51
Strike
145
145
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price17.44Jul 24, 2026
Change
-0%
Bid63.9
Ask66.7
volume0
Intrest5
Strike
146
146
Last Price0.56Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price38.68Jul 29, 2026
Change
-0%
Bid62.9
Ask65.6
volume0
Intrest1
Strike
147
147
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0
Strike
148
148
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid60.8
Ask63.6
volume0
Intrest0
Strike
149
149
Last Price0.6Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price58.67Aug 14, 2026
Change
-0%
Bid59.5
Ask62.6
volume0
Intrest163
Strike
150
150
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest407
Last Price22.1Jul 27, 2026
Change
-0%
Bid57.1
Ask60.1
volume0
Intrest61
Strike
152.5
152.5
Last Price1.01Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price57Aug 14, 2026
Change
-0%
Bid54.5
Ask57.6
volume0
Intrest742
Strike
155
155
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest767
Last Price46.75Aug 07, 2026
Change
-0%
Bid52.5
Ask55.1
volume0
Intrest80
Strike
157.5
157.5
Last Price0.43Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest288
Last Price49.22Aug 11, 2026
Change
-0%
Bid49.5
Ask52.6
volume0
Intrest370
Strike
160
160
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest242
Last Price6.9Jul 24, 2026
Change
-0%
Bid47.2
Ask50.1
volume0
Intrest7
Strike
162.5
162.5
Last Price0.17Aug 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price43.59Aug 17, 2026
Change
-0%
Bid44.9
Ask47.6
volume0
Intrest194
Strike
165
165
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest175
Last Price41.16Aug 10, 2026
Change
-0%
Bid42.4
Ask45.1
volume0
Intrest334
Strike
167.5
167.5
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest37
Last Price39.25Aug 11, 2026
Change
-0%
Bid39.9
Ask42.6
volume0
Intrest976
Strike
170
170
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Last Price37.3Aug 11, 2026
Change
-0%
Bid37.4
Ask40.1
volume0
Intrest87
Strike
172.5
172.5
Last Price0.59Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest548
Last Price32.9Aug 17, 2026
Change
-0%
Bid34.7
Ask37.4
volume0
Intrest829
Strike
175
175
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest152
Last Price30.08Aug 07, 2026
Change
-0%
Bid32.5
Ask34.9
volume0
Intrest92
Strike
177.5
177.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Last Price31.35Aug 18, 2026
Change
2.27.55%
Bid29.9
Ask32.4
volume2
Intrest463
Strike
180
180
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest143
Last Price23.75Aug 07, 2026
Change
-0%
Bid27.5
Ask29.9
volume0
Intrest134
Strike
182.5
182.5
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest99
Last Price27.2Aug 18, 2026
Change
5.223.64%
Bid25
Ask27.5
volume4
Intrest402
Strike
185
185
Last Price0.08Aug 18, 2026
Change
0.0220%
Bid-
Ask0.2
volume13
Intrest314
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price19Aug 14, 2026
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest245
Strike
190
190
Last Price0.13Aug 18, 2026
Change
0.0527.78%
Bid-
Ask0.2
volume13
Intrest228
Last Price11.8Aug 13, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest20
Strike
192.5
192.5
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price11.1Aug 13, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest304
Strike
195
195
Last Price0.05Aug 18, 2026
Change
0.2382.14%
Bid0.05
Ask0.1
volume11
Intrest487
Last Price8.38Aug 13, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest368
Strike
197.5
197.5
Last Price0.14Aug 18, 2026
Change
0.3370.21%
Bid0.05
Ask0.35
volume40
Intrest31
Last Price12.9Aug 18, 2026
Change
3.0330.7%
Bid10.5
Ask12.6
volume1
Intrest605
Strike
200
200
Last Price0.26Aug 18, 2026
Change
0.5969.41%
Bid0.2
Ask0.45
volume5
Intrest425
Last Price9.5Aug 18, 2026
Change
2.841.79%
Bid7.9
Ask10.1
volume1
Intrest167
Strike
202.5
202.5
Last Price0.49Aug 18, 2026
Change
0.8663.7%
Bid0.4
Ask0.9
volume1
Intrest130
Last Price7Aug 18, 2026
Change
240%
Bid5.8
Ask7
volume10
Intrest73
Strike
205
205
Last Price0.78Aug 18, 2026
Change
1.2761.95%
Bid0.8
Ask1.15
volume3
Intrest66
Last Price6.25Aug 18, 2026
Change
2.5568.92%
Bid4.2
Ask5.4
volume9
Intrest249
Strike
207.5
207.5
Last Price1.67Aug 18, 2026
Change
1.4346.13%
Bid1.5
Ask2.35
volume9
Intrest112
Last Price4Aug 18, 2026
Change
133.33%
Bid3.2
Ask3.8
volume26
Intrest739
Strike
210
210
Last Price2.73Aug 18, 2026
Change
1.3733.41%
Bid2.5
Ask3.6
volume25
Intrest313
Last Price2.81Aug 18, 2026
Change
0.7133.81%
Bid2.05
Ask2.5
volume11
Intrest584
Strike
212.5
212.5
Last Price3.91Aug 18, 2026
Change
3.4947.16%
Bid3.8
Ask5
volume3
Intrest10
Last Price1.49Aug 18, 2026
Change
0.1511.19%
Bid1.3
Ask1.7
volume22
Intrest1981
Strike
215
215
Last Price7.92Aug 14, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest11
Last Price1.25Aug 18, 2026
Change
0.3538.89%
Bid0.75
Ask1.05
volume7
Intrest509
Strike
217.5
217.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.55Aug 18, 2026
Change
0.023.77%
Bid0.4
Ask0.7
volume182
Intrest799
Strike
220
220
Last Price16.53Aug 13, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest5
Last Price0.45Aug 18, 2026
Change
0.1525%
Bid0.2
Ask0.55
volume1
Intrest5
Strike
222.5
222.5
Last Price19.4Aug 12, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest2
Last Price0.3Aug 18, 2026
Change
0.0520%
Bid0.1
Ask0.4
volume7
Intrest58
Strike
225
225
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
230
230
Last Price80Jun 25, 2026
Change
-0%
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Strike
235
235
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
240
240
Last Price50Aug 03, 2026
Change
-0%
Bid27.7
Ask29.8
volume0
Intrest1
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price0.88Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.7
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.3
Ask65.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved