$236.25
0.220.09%
近くで: -
$235.56
-0.69-0.29%
時間外: 9:30 AM EDT
Comments
Loading...
SAP (NYSE:SAP) 株価情報, オプションチェーン
オプションチェーンは、SAPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SAPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.2
Ask148.9
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid139.2
Ask144
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid134.1
Ask138.9
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid129.2
Ask134
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128.9
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid119.2
Ask124
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid114.2
Ask119
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid109.1
Ask114
volume0
Intrest0
Strike
125
125
Last Price0.55May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid104.2
Ask109
volume0
Intrest0
Strike
130
130
Last Price1May 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price67.5Jun 26, 2024
Change
00%
Bid99.3
Ask104
volume0
Intrest2
Strike
135
135
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
140
140
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
145
145
Last Price1.75Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price66.6Jul 24, 2024
Change
00%
Bid84.5
Ask89.4
volume0
Intrest2
Strike
150
150
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price33.16May 30, 2024
Change
00%
Bid79.5
Ask84.4
volume0
Intrest2
Strike
155
155
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid74.5
Ask79.3
volume0
Intrest0
Strike
160
160
Last Price0.39Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price68.52Nov 08, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest10
Strike
170
170
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest309
Last Price24.5Jun 14, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest9
Strike
175
175
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price53.47Nov 14, 2024
Change
00%
Bid54.5
Ask59.3
volume0
Intrest10
Strike
180
180
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Last Price44.5Nov 15, 2024
Change
00%
Bid49.5
Ask54.3
volume0
Intrest3
Strike
185
185
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price39.66Nov 15, 2024
Change
00%
Bid44.6
Ask49.4
volume0
Intrest14
Strike
190
190
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Last Price34.7Nov 15, 2024
Change
00%
Bid39.9
Ask43.8
volume0
Intrest127
Strike
195
195
Last Price0.4Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest98
Last Price37.83Oct 22, 2024
Change
00%
Bid35
Ask38.7
volume0
Intrest31
Strike
200
200
Last Price0.3Nov 22, 2024
Change
0.0923.08%
Bid0.2
Ask0.4
volume5
Intrest113
Last Price29Nov 08, 2024
Change
00%
Bid25.7
Ask29.1
volume0
Intrest124
Strike
210
210
Last Price0.55Nov 22, 2024
Change
0.3136.05%
Bid0.5
Ask0.65
volume17
Intrest4177
Last Price18.02Nov 22, 2024
Change
5.4943.81%
Bid17.5
Ask19.4
volume2
Intrest66
Strike
220
220
Last Price1.33Nov 22, 2024
Change
0.085.67%
Bid1.2
Ask1.45
volume17
Intrest266
Last Price9.95Nov 22, 2024
Change
0.353.4%
Bid10.2
Ask10.6
volume1
Intrest255
Strike
230
230
Last Price3.4Nov 22, 2024
Change
0.030.87%
Bid3
Ask3.5
volume6
Intrest453
Last Price4.4Nov 22, 2024
Change
0.24.76%
Bid4.5
Ask4.9
volume26
Intrest334
Strike
240
240
Last Price7.5Nov 22, 2024
Change
0.45.06%
Bid7.3
Ask7.8
volume12
Intrest291
Last Price1.8Nov 22, 2024
Change
0.2512.2%
Bid1.65
Ask1.85
volume356
Intrest1218
Strike
250
250
Last Price20.08Nov 13, 2024
Change
00%
Bid14.4
Ask15.3
volume0
Intrest27
Last Price0.75Nov 21, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest160
Strike
260
260
Last Price30.7Oct 21, 2024
Change
00%
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest25
Strike
270
270
Last Price40.7Oct 21, 2024
Change
00%
Bid31.5
Ask36.3
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest12
Strike
280
280
Last Price42.6Oct 22, 2024
Change
00%
Bid41.6
Ask46.4
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid51.6
Ask56.4
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid61.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price80.72Oct 17, 2024
Change
00%
Bid71.6
Ask76.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved