$264.34
-7.08-2.61%
近くで: -
$267.64
3.301.25%
時間外: 9:25 AM EDT
Comments
Loading...
SAP (NYSE:SAP) 株価情報, オプションチェーン
オプションチェーンは、SAPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SAPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
175
175
Last Price0.21Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
195
195
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price65.2Mar 14, 2025
Change
00%
Bid63
Ask66.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
210
210
Last Price0.21Apr 03, 2025
Change
0.0640%
Bid-
Ask0.4
volume1
Intrest43
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
220
220
Last Price0.25Mar 31, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest22
Last Price46.29Mar 04, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest14
Strike
230
230
Last Price0.54Apr 03, 2025
Change
0.29116%
Bid0.45
Ask0.8
volume151
Intrest2667
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
240
240
Last Price1.25Apr 03, 2025
Change
0.67115.52%
Bid1.1
Ask1.55
volume4
Intrest160
Last Price17.9Apr 03, 2025
Change
0.73.76%
Bid17.4
Ask19.9
volume3
Intrest38
Strike
250
250
Last Price2.75Apr 03, 2025
Change
1.2279.74%
Bid2.6
Ask2.9
volume57
Intrest215
Last Price12.7Apr 01, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest47
Strike
260
260
Last Price5.8Apr 03, 2025
Change
252.63%
Bid5.4
Ask5.8
volume9
Intrest695
Last Price5.8Apr 03, 2025
Change
2.2828.22%
Bid5.2
Ask7.7
volume5
Intrest377
Strike
270
270
Last Price9.23Apr 03, 2025
Change
2.5638.38%
Bid10.2
Ask11.8
volume41
Intrest577
Last Price2.24Apr 03, 2025
Change
1.4138.63%
Bid2.2
Ask2.55
volume90
Intrest1020
Strike
280
280
Last Price16.8Apr 03, 2025
Change
5.548.67%
Bid15.8
Ask19.4
volume47
Intrest181
Last Price1.15Apr 03, 2025
Change
0.064.96%
Bid0.75
Ask1.1
volume10
Intrest313
Strike
290
290
Last Price20.8Mar 26, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest93
Last Price0.44Apr 03, 2025
Change
00%
Bid0.25
Ask0.65
volume51
Intrest362
Strike
300
300
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest87
Strike
310
310
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid163
Ask167.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved