Strive Inc オプションチェーン

SATANASDAQ

Trade with Public

Trade with Public

$96.89

-0.96-0.99%

最終更新: Oct 16, 7:47 PM

$97.05

-0.80-0.82%

概要ニュースイベント財務センチメント比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Strive Options

View Strive (SATA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

17.71

P/C Ratio (OI)

1.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0145.0

60.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.4

Ask40.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid30.4

Ask35.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask30.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid20.4

Ask25.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask20.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask15.3

volume0

Intrest0

Strike

85

85

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest13

Last Price-

Change

-

Bid5.4

Ask10.2

volume0

Intrest0

Strike

90

90

Last Price0.5Oct 16, 2026

Change

0.0813.79%

Bid0.1

Ask0.95

volume1

Intrest68

Last Price-

Change

-

Bid2.95

Ask7.8

volume0

Intrest0

Strike

92.5

92.5

Last Price1Oct 16, 2026

Change

-0%

Bid0.05

Ask1.25

volume1

Intrest1

Last Price-

Change

-

Bid1.3

Ask5.2

volume0

Intrest0

Strike

95

95

Last Price1.6Oct 16, 2026

Change

0.323.08%

Bid0.45

Ask2.05

volume2

Intrest350

Last Price0.75Oct 16, 2026

Change

-

Bid0.05

Ask3

volume1

Intrest0

Strike

97.5

97.5

Last Price2.5Oct 16, 2026

Change

1.292.31%

Bid2.5

Ask3.5

volume25

Intrest7

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid0.05

Ask0.1

volume2

Intrest1122

Strike

100

100

Last Price4.12Oct 16, 2026

Change

0.379.87%

Bid2.75

Ask6.1

volume25

Intrest122

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

105

105

Last Price7.5Oct 12, 2026

Change

-0%

Bid6.1

Ask10.8

volume0

Intrest4

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

110

110

Last Price-

Change

-

Bid11.8

Ask16.5

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid16.8

Ask21.5

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid21.7

Ask26.6

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid26.6

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid31.6

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid36.6

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid41.7

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid46.6

Ask51.5

volume0

Intrest0