$8.14
-0.11-1.33%
近くで: Sep 25, 5:00 PM EST
$8.02
-0.12-1.47%
時間外: Sep 25, 5:29 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Safe Bulkers Inc オプションチェーン
SBNYSE
Safe Bulkers Options
View Safe Bulkers (SB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.9Aug 11, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.85Sep 21, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest329
Strike
5
5
Last Price0.07Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Last Price0.69Sep 25, 2026
Change
0.1618.82%
Bid0.65
Ask0.8
volume1
Intrest1589
Strike
7.5
7.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest115
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume26
Intrest7968
Strike
10
10
Last Price1.9Sep 25, 2026
Change
0.646.15%
Bid1.7
Ask2
volume10
Intrest23
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price5.66Jul 10, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved