$225.98
5.322.41%
近くで: -
$225.98
00.00%
時間外: 4:44 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) 株価情報, オプションチェーン
オプションチェーンは、SBA Commsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SBA Commsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid129
Ask133.9
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price99.3Apr 25, 2024
Change
00%
Bid124.1
Ask128.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid119.1
Ask124
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid114
Ask118.8
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid109.1
Ask113.9
volume0
Intrest0
Strike
115
115
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price122.68Sep 24, 2024
Change
00%
Bid104.1
Ask108.9
volume0
Intrest0
Strike
120
120
Last Price1Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price79.97May 16, 2024
Change
00%
Bid99.1
Ask104
volume0
Intrest1
Strike
125
125
Last Price1.76Feb 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price71.45Jun 12, 2024
Change
00%
Bid94.1
Ask99
volume0
Intrest0
Strike
130
130
Last Price1.8Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
135
135
Last Price1.85Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.5Jul 30, 2024
Change
00%
Bid84.2
Ask89
volume0
Intrest0
Strike
140
140
Last Price1.95May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price72.8Aug 16, 2024
Change
00%
Bid79.2
Ask84
volume0
Intrest0
Strike
145
145
Last Price3.5Feb 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price93.3Oct 17, 2024
Change
00%
Bid74.5
Ask79
volume0
Intrest1
Strike
150
150
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Strike
155
155
Last Price2.7May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price57.35Nov 06, 2024
Change
00%
Bid64.5
Ask69.2
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Strike
165
165
Last Price2Jul 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price67.2Sep 04, 2024
Change
00%
Bid54.5
Ask59.4
volume0
Intrest2
Strike
170
170
Last Price1.6Jul 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Last Price-
Change
-
Bid49.5
Ask54.2
volume0
Intrest0
Strike
175
175
Last Price2.95Jul 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Last Price46Aug 06, 2024
Change
00%
Bid44.5
Ask49.3
volume0
Intrest3
Strike
180
180
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Last Price33.84Feb 28, 2024
Change
00%
Bid40
Ask43.8
volume0
Intrest1
Strike
185
185
Last Price1.55Sep 03, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest36
Last Price41.7Oct 30, 2024
Change
00%
Bid35.1
Ask38.8
volume0
Intrest4
Strike
190
190
Last Price0.3Nov 25, 2024
Change
0.457.14%
Bid0.3
Ask2.45
volume10
Intrest62
Last Price15.8Jun 20, 2024
Change
00%
Bid30.2
Ask33.7
volume0
Intrest5
Strike
195
195
Last Price1.03Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest86
Last Price28.03Nov 25, 2024
Change
4.5319.28%
Bid25.4
Ask29
volume1
Intrest11
Strike
200
200
Last Price0.45Nov 25, 2024
Change
1.272.73%
Bid0.3
Ask1.35
volume1
Intrest377
Last Price19.2Nov 25, 2024
Change
5.0535.69%
Bid17.4
Ask19.5
volume3
Intrest23
Strike
210
210
Last Price1.93Nov 25, 2024
Change
0.3716.09%
Bid0.2
Ask2
volume2
Intrest668
Last Price8.85Nov 25, 2024
Change
3.2558.04%
Bid8.1
Ask10.8
volume3
Intrest199
Strike
220
220
Last Price5.7Nov 21, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest2103
Last Price4.4Nov 25, 2024
Change
1.657.14%
Bid3.5
Ask6.2
volume6
Intrest250
Strike
230
230
Last Price9.93Nov 25, 2024
Change
1.2210.94%
Bid5.8
Ask7.8
volume2
Intrest634
Last Price2.1Nov 25, 2024
Change
1.3162.5%
Bid0.3
Ask2.5
volume2
Intrest346
Strike
240
240
Last Price17.5Nov 01, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest11
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest335
Strike
250
250
Last Price10.15Oct 16, 2024
Change
00%
Bid22.6
Ask26.2
volume0
Intrest6
Last Price2.5Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest346
Strike
260
260
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest577
Strike
270
270
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest77
Strike
280
280
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest534
Strike
290
290
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Last Price2.05Mar 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Last Price1.7Mar 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid91.6
Ask96.4
volume0
Intrest0
Last Price2.1Jan 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid121.6
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid131.7
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved