$233.08
3.991.74%
近くで: -
$233.08
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) 株価情報, オプションチェーン
オプションチェーンは、SBA Communicationsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SBA Communicationsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121.1
Ask124.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask109.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Strike
150
150
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price57.2Feb 21, 2025
Change
00%
Bid76.1
Ask79.8
volume0
Intrest5
Strike
155
155
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
165
165
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
170
170
Last Price2.45Feb 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Strike
175
175
Last Price1.5Mar 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
180
180
Last Price1.9Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price37.4Mar 14, 2025
Change
00%
Bid46.2
Ask49.9
volume0
Intrest1
Strike
185
185
Last Price2.51Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
190
190
Last Price0.31May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest96
Last Price35May 12, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest6
Strike
195
195
Last Price4.3Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest44
Last Price42.1Apr 30, 2025
Change
00%
Bid31.7
Ask34.9
volume0
Intrest71
Strike
200
200
Last Price0.8May 06, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest76
Last Price14.69May 14, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest16
Strike
210
210
Last Price1.75May 15, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest58
Last Price13.96May 12, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest122
Strike
220
220
Last Price2.6May 16, 2025
Change
0.721.21%
Bid2.15
Ask3.2
volume9
Intrest41
Last Price7.2May 16, 2025
Change
1.322.03%
Bid7.6
Ask8.7
volume2
Intrest132
Strike
230
230
Last Price5.9May 16, 2025
Change
4.9345.52%
Bid4.6
Ask6.1
volume1
Intrest8
Last Price2.72May 16, 2025
Change
0.072.64%
Bid2.95
Ask3.7
volume4
Intrest381
Strike
240
240
Last Price19.56May 14, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest48
Last Price1.23May 16, 2025
Change
0.6198.39%
Bid1
Ask1.6
volume1
Intrest116
Strike
250
250
Last Price13.8May 01, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest2
Last Price1.75May 02, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Last Price0.55May 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
270
270
Last Price43.5Apr 15, 2025
Change
00%
Bid36.4
Ask39.7
volume0
Intrest3
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
310
310
Last Price101Apr 07, 2025
Change
00%
Bid76.3
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.4
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.9
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.3
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid126.3
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid136.4
Ask139.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved