$229.06
3.391.50%
近くで: -
$229.06
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) 株価情報, オプションチェーン
オプションチェーンは、SBA Communicationsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SBA Communicationsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.6
Ask91
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Strike
160
160
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Strike
175
175
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Strike
190
190
Last Price2Apr 17, 2025
Change
2.9559.6%
Bid0.6
Ask1.25
volume1
Intrest10
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
195
195
Last Price3.3Apr 07, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest9
Last Price15.74Apr 09, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest1
Strike
200
200
Last Price1.7Apr 15, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest432
Last Price21.89Apr 17, 2025
Change
2.7414.31%
Bid20
Ask23.7
volume2
Intrest4
Strike
210
210
Last Price2.57Apr 16, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest23
Last Price13.2Apr 17, 2025
Change
4.959.04%
Bid12.8
Ask15.6
volume1
Intrest27
Strike
220
220
Last Price9.4Apr 11, 2025
Change
00%
Bid2.2
Ask5.9
volume0
Intrest423
Last Price8.2Apr 17, 2025
Change
3.782.22%
Bid6.5
Ask9.3
volume5
Intrest28
Strike
230
230
Last Price8.3Apr 17, 2025
Change
10.656.08%
Bid6
Ask9.8
volume1
Intrest7
Last Price3.6Apr 17, 2025
Change
2.55242.86%
Bid1.3
Ask5.4
volume1
Intrest41
Strike
240
240
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price1.51Apr 17, 2025
Change
0.7188.75%
Bid-
Ask3
volume6
Intrest386
Strike
250
250
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.48Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest380
Strike
270
270
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.2
Ask103.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved