$203.40
-0.21-0.10%
プレマーケット: 7:02 AM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) 株価情報, オプションチェーン
オプションチェーンは、SBA Commsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SBA Commsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.1
Ask71.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
175
175
Last Price0.95Jan 02, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Strike
180
180
Last Price0.75Jan 17, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
185
185
Last Price1.28Jan 16, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest30
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
190
190
Last Price2.91Jan 15, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest33
Last Price6.2Jan 13, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest1
Strike
195
195
Last Price5.2Jan 14, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest35
Last Price8.6Jan 17, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest116
Strike
200
200
Last Price3.8Jan 17, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest12
Last Price3.5Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest45
Strike
210
210
Last Price8.9Jan 17, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest10
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid94.1
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.4
Ask121
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved