$16.70
0.231.4%
近くで: Sep 4, 5:00 PM EST
$16.70
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Sally Beauty Holdings Inc オプションチェーン
SBHNYSE
Sally Beauty Holdings Options
View Sally Beauty Holdings (SBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.56May 20, 2026
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Jun 25, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest82
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price1.15Sep 03, 2026
Change
-0%
Bid0.45
Ask3.4
volume0
Intrest78
Strike
15
15
Last Price0.17Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Last Price0.23Sep 02, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest168
Strike
17.5
17.5
Last Price-
Change
-
Bid0.7
Ask2.35
volume0
Intrest1
Last Price0.1Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
20
20
Last Price3.7Aug 07, 2026
Change
-0%
Bid1.85
Ask4.6
volume0
Intrest0
Last Price0.4Mar 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.2Mar 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved