$15.52
0.221.44%
近くで: -
$15.41
-0.11-0.71%
時間外: May 9, 9:30 AM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) 株価情報, オプションチェーン
オプションチェーンは、Star Bulk Carriersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Star Bulk Carriersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.66Apr 16, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest30
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price5.64Mar 13, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest25
Strike
11
11
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price3.38May 09, 2025
Change
0.4816.55%
Bid3.4
Ask3.6
volume4
Intrest243
Strike
12
12
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Last Price2.37May 09, 2025
Change
0.2411.27%
Bid2.3
Ask2.6
volume4
Intrest46
Strike
13
13
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest717
Last Price1.6May 09, 2025
Change
0.2518.52%
Bid1.5
Ask1.7
volume36
Intrest567
Strike
14
14
Last Price0.11May 09, 2025
Change
0.0215.38%
Bid-
Ask0.2
volume2
Intrest1803
Last Price0.75May 09, 2025
Change
0.236.36%
Bid0.6
Ask0.9
volume56
Intrest2568
Strike
15
15
Last Price0.3May 09, 2025
Change
0.027.14%
Bid0.15
Ask0.3
volume45
Intrest907
Last Price0.3May 09, 2025
Change
0.2200%
Bid0.25
Ask0.4
volume67
Intrest1164
Strike
16
16
Last Price1.1May 07, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest462
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest1142
Strike
17
17
Last Price1.85May 05, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest107
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.1
volume36
Intrest471
Strike
18
18
Last Price5.47Apr 08, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1339
Strike
19
19
Last Price6.2Apr 04, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest1
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest905
Strike
20
20
Last Price4Mar 26, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest15
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
21
21
Last Price4.36Mar 21, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
22
22
Last Price3.9Oct 22, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
23
23
Last Price5.55Nov 22, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
24
24
Last Price8.54Feb 21, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
25
25
Last Price10.68Jan 24, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.65Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved