$15.75
-0.32-1.99%
近くで: -
$15.80
0.050.32%
時間外: 6:14 PM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) 株価情報, オプションチェーン
オプションチェーンは、Star Bulk Carriersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Star Bulk Carriersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.54Mar 03, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Feb 21, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.81Feb 13, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.6Mar 06, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest42
Strike
12
12
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.55Feb 25, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest1
Strike
13
13
Last Price0.16Mar 10, 2025
Change
0.11220%
Bid-
Ask0.3
volume3
Intrest157
Last Price2.1Mar 07, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest99
Strike
14
14
Last Price0.05Mar 10, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest955
Last Price0.89Mar 10, 2025
Change
0.3125.83%
Bid0.9
Ask1.2
volume98
Intrest6126
Strike
15
15
Last Price0.25Mar 10, 2025
Change
0.13108.33%
Bid0.15
Ask0.3
volume343
Intrest1734
Last Price0.34Mar 10, 2025
Change
0.2946.03%
Bid0.3
Ask0.45
volume8
Intrest2980
Strike
16
16
Last Price0.73Mar 10, 2025
Change
0.2862.22%
Bid0.55
Ask0.8
volume13
Intrest317
Last Price0.1Mar 10, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume76
Intrest1518
Strike
17
17
Last Price1.22Mar 10, 2025
Change
0.1716.19%
Bid1.3
Ask1.4
volume1
Intrest35
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
18
18
Last Price2.33Feb 25, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved