$18.63
-0.08-0.43%
近くで: -
$18.75
0.120.64%
時間外: 7:58 PM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) 株価情報, オプションチェーン
オプションチェーンは、Star Bulk Carriersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Star Bulk Carriersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Nov 04, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest2
Strike
16
16
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.05
Ask0.25
volume10
Intrest69
Last Price1.7Nov 21, 2024
Change
00%
Bid1.35
Ask2.95
volume0
Intrest33
Strike
17
17
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume169
Intrest421
Last Price0.85Nov 22, 2024
Change
0.033.41%
Bid0.75
Ask0.9
volume145
Intrest78
Strike
18
18
Last Price0.55Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume123
Intrest1435
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.25
Ask0.4
volume892
Intrest477
Strike
19
19
Last Price1.1Nov 22, 2024
Change
00%
Bid0.75
Ask1.2
volume279
Intrest3015
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume35
Intrest1663
Strike
20
20
Last Price1.8Nov 22, 2024
Change
0.2512.2%
Bid1.55
Ask3.5
volume1
Intrest837
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume44
Intrest1278
Strike
21
21
Last Price2.97Nov 21, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest236
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest708
Strike
22
22
Last Price4Nov 21, 2024
Change
00%
Bid2
Ask5.6
volume0
Intrest110
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
23
23
Last Price5.3Nov 01, 2024
Change
00%
Bid2.7
Ask7.3
volume0
Intrest6
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
24
24
Last Price4.14Nov 11, 2024
Change
00%
Bid3.6
Ask8.2
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved