Star Bulk Carriers Corp オプションチェーン

SBLKNASDAQ

Trade with Public

Trade with Public

$30.27

0.913.1%

最終更新: Oct 1, 2:03 PM

$29.60

0.240.82%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Star Bulk Carriers Options

View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.33

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.037.0

22.0

37.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.33Aug 20, 2026

Change

-0%

Bid7.6

Ask8.5

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask7.5

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask6.5

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price6.4Sep 22, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest60

Strike

25

25

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest36

Last Price4Oct 01, 2026

Change

-

Bid3.7

Ask4.5

volume1

Intrest0

Strike

26

26

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price-

Change

-

Bid2.85

Ask3.6

volume0

Intrest0

Strike

27

27

Last Price0.15Sep 24, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest1133

Last Price2.05Oct 01, 2026

Change

0.3923.49%

Bid2.3

Ask2.6

volume1

Intrest338

Strike

28

28

Last Price0.25Sep 30, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest106

Last Price1.05Sep 30, 2026

Change

-0%

Bid1.2

Ask1.75

volume0

Intrest100

Strike

29

29

Last Price0.44Oct 01, 2026

Change

0.2132.31%

Bid0.25

Ask0.4

volume1

Intrest281

Last Price0.7Sep 30, 2026

Change

-0%

Bid0.85

Ask1

volume0

Intrest341

Strike

30

30

Last Price0.65Oct 01, 2026

Change

0.2527.78%

Bid0.55

Ask0.7

volume126

Intrest2413

Last Price0.5Oct 01, 2026

Change

0.1542.86%

Bid0.35

Ask0.5

volume8

Intrest235

Strike

31

31

Last Price1.28Oct 01, 2026

Change

0.1711.72%

Bid1.1

Ask1.4

volume2

Intrest100

Last Price0.2Oct 01, 2026

Change

0.0533.33%

Bid0.15

Ask0.25

volume2

Intrest457

Strike

32

32

Last Price2.6Sep 30, 2026

Change

-0%

Bid1.85

Ask2.25

volume0

Intrest107

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest826

Strike

33

33

Last Price2.75Sep 23, 2026

Change

-0%

Bid2.65

Ask3.3

volume0

Intrest70

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

34

34

Last Price-

Change

-

Bid3.6

Ask4.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

0.0125%

Bid-

Ask0.05

volume5

Intrest155

Strike

35

35

Last Price3.95Sep 08, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest10

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest16

Strike

36

36

Last Price-

Change

-

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

37

37

Last Price-

Change

-

Bid6.6

Ask7.5

volume0

Intrest0