Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
ロゴは Benzinga Data から提供されました
$17.42
-0.08-0.46%
近くで: -
$17.41
-0.01-0.06%
時間外: Apr 25, 4:22 PM EDT
Q1 2025 Q1 2025の これから{{formatedDate}}の8 日後決算、マーケットクローズ後。

Sabra Health Care REIT (NASDAQ:SBRA) 株価情報, オプションチェーン

オプションチェーンは、Sabra Health Care REITの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sabra Health Care REITの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Apr 09, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.97Apr 21, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest27
Strike
15
15
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.4Apr 25, 2025
Change
0.233.33%
Bid0.25
Ask0.45
volume10
Intrest166
Strike
17.5
17.5
Last Price0.7Apr 25, 2025
Change
0.1527.27%
Bid0.45
Ask0.7
volume1
Intrest1125
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
20
20
Last Price2.8Apr 25, 2025
Change
0.3514.29%
Bid2.2
Ask3.1
volume1
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price4.41Apr 22, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price7.6Apr 01, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.7Apr 25, 2025
Change
00%
Bid12.2
Ask13.1
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0