Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
ロゴは Benzinga Data から提供されました
$17.28
-0.37-2.10%
近くで: -
$17.48
0.201.16%
時間外: Apr 4, 5:15 PM EDT

Sabra Health Care REIT (NASDAQ:SBRA) 株価情報, オプションチェーン

オプションチェーンは、Sabra Health Care REITの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sabra Health Care REITの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price14.3Feb 04, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.61Mar 10, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price4.65Aug 30, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price2.36Mar 26, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest182
Strike
15
15
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.15
volume11
Intrest79
Last Price0.4Apr 04, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume62
Intrest670
Strike
17.5
17.5
Last Price0.6Apr 04, 2025
Change
0.2781.82%
Bid0.45
Ask2.5
volume15
Intrest217
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest470
Strike
20
20
Last Price1.82Dec 02, 2024
Change
00%
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
22.5
22.5
Last Price4.3Oct 29, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0