$5.79
0.254.51%
プレマーケット: 6:53 AM EDT
Comments
Loading...
Sibanye Stillwater (NYSE:SBSW) 株価情報, オプションチェーン
オプションチェーンは、Sibanye Stillwaterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sibanye Stillwaterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9May 06, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.66May 07, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55May 01, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.05May 20, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.53May 20, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest39
Strike
4
4
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest598
Last Price1.1May 20, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest531
Strike
4.5
4.5
Last Price0.08May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2046
Last Price0.66May 20, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest17472
Strike
5
5
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest518
Last Price0.4May 20, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest13012
Strike
5.5
5.5
Last Price0.33May 20, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest231
Last Price0.19May 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2473
Strike
6
6
Last Price0.63May 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest60
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
7
7
Last Price2.05May 09, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8
8
Last Price2.64May 20, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved