$100.04
-1.97-1.93%
近くで: Sep 8, 5:00 PM EST
$100.20
-1.81-1.77%
プレマーケット: 7:22 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Starbucks Corp オプションチェーン
SBUXNASDAQ
Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.63Sep 09, 2026
Change
-
Bid43.45
Ask47.15
volume0
Intrest4
Strike
55
55
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest1
Last Price40.64Sep 09, 2026
Change
-
Bid38.5
Ask42.1
volume0
Intrest7
Strike
60
60
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest72
Last Price35.65Sep 09, 2026
Change
-
Bid33.55
Ask37.1
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price30.58Sep 09, 2026
Change
-
Bid28.6
Ask32.15
volume0
Intrest4
Strike
70
70
Last Price0.09Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Last Price27.6Sep 08, 2026
Change
-
Bid24.3
Ask27.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.34Sep 08, 2026
Change
-
Bid18.6
Ask22.1
volume0
Intrest4
Strike
80
80
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest69
Last Price18.36Sep 08, 2026
Change
-
Bid13.5
Ask16.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.45Sep 09, 2026
Change
-
Bid8.65
Ask12.15
volume0
Intrest2
Strike
90
90
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest41
Last Price9.46Sep 09, 2026
Change
-
Bid7.65
Ask11.1
volume0
Intrest1
Strike
91
91
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest32
Last Price12.13Sep 08, 2026
Change
-
Bid7.5
Ask10.15
volume0
Intrest1
Strike
92
92
Last Price0.13Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest31
Last Price11.16Sep 08, 2026
Change
-
Bid6
Ask9.05
volume0
Intrest1
Strike
93
93
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest30
Last Price10.2Sep 08, 2026
Change
-
Bid4.6
Ask8.15
volume0
Intrest1
Strike
94
94
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.92
volume0
Intrest34
Last Price9.19Sep 08, 2026
Change
-
Bid3.65
Ask7.15
volume0
Intrest1
Strike
95
95
Last Price0.04Sep 09, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest93
Last Price8.17Sep 08, 2026
Change
-
Bid2.6
Ask6.15
volume0
Intrest2
Strike
96
96
Last Price0.09Sep 09, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest40
Last Price6.54Sep 08, 2026
Change
-
Bid2.12
Ask4.65
volume0
Intrest1
Strike
97
97
Last Price0.07Sep 09, 2026
Change
-
Bid0.06
Ask0.17
volume0
Intrest50
Last Price2.47Sep 09, 2026
Change
-
Bid0.84
Ask4.35
volume0
Intrest4
Strike
98
98
Last Price0.15Sep 09, 2026
Change
-
Bid0.1
Ask0.33
volume0
Intrest342
Last Price2.25Sep 09, 2026
Change
-
Bid0.52
Ask3.7
volume0
Intrest11
Strike
99
99
Last Price0.46Sep 09, 2026
Change
-
Bid0.34
Ask0.7
volume0
Intrest387
Last Price1.02Sep 09, 2026
Change
-
Bid0.82
Ask1.31
volume0
Intrest39
Strike
100
100
Last Price0.85Sep 09, 2026
Change
-
Bid0.6
Ask1.04
volume0
Intrest595
Last Price0.82Sep 09, 2026
Change
-
Bid0.44
Ask0.64
volume0
Intrest80
Strike
101
101
Last Price1.08Sep 09, 2026
Change
-
Bid0.82
Ask2.02
volume0
Intrest507
Last Price0.27Sep 09, 2026
Change
-
Bid0.17
Ask0.43
volume0
Intrest235
Strike
102
102
Last Price1.76Sep 09, 2026
Change
-
Bid1.41
Ask3.05
volume0
Intrest282
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest281
Strike
103
103
Last Price2.47Sep 09, 2026
Change
-
Bid1.91
Ask3.55
volume0
Intrest153
Last Price0.32Sep 09, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest189
Strike
104
104
Last Price4Sep 09, 2026
Change
-
Bid1.94
Ask5.5
volume0
Intrest194
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest280
Strike
105
105
Last Price4.5Sep 09, 2026
Change
-
Bid4.4
Ask5.7
volume0
Intrest449
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest466
Strike
106
106
Last Price5.45Sep 09, 2026
Change
-
Bid4.05
Ask6.4
volume0
Intrest27
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest508
Strike
107
107
Last Price6.31Sep 09, 2026
Change
-
Bid6.3
Ask7.85
volume0
Intrest14
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest196
Strike
108
108
Last Price7.5Sep 09, 2026
Change
-
Bid7.1
Ask8.4
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest255
Strike
109
109
Last Price8.9Sep 09, 2026
Change
-
Bid7.6
Ask10.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1430
Strike
110
110
Last Price8.1Sep 08, 2026
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest161
Strike
111
111
Last Price6.3Sep 04, 2026
Change
-
Bid9.25
Ask12.15
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest259
Strike
112
112
Last Price12.03Sep 09, 2026
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest62
Strike
113
113
Last Price12.97Sep 09, 2026
Change
-
Bid10.85
Ask14.45
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest100
Strike
114
114
Last Price-
Change
-
Bid11.85
Ask14.35
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest156
Strike
115
115
Last Price-
Change
-
Bid12.85
Ask16.25
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask1.93
volume0
Intrest50
Strike
116
116
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15
Strike
117
117
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid15.85
Ask19.45
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest20
Strike
119
119
Last Price15Aug 10, 2026
Change
-
Bid16.85
Ask20.45
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price0.34Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
121
121
Last Price20.93Sep 09, 2026
Change
-
Bid18.85
Ask22.5
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
122
122
Last Price21.91Sep 09, 2026
Change
-
Bid19.85
Ask23.5
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid22.85
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price26Aug 03, 2026
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved