$95.13
0.70.74%
近くで: -
$95.10
-0.03-0.03%
時間外: 7:56 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) 株価情報, オプションチェーン
オプションチェーンは、Starbucksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starbucksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51Dec 26, 2024
Change
00%
Bid53.6
Ask57.15
volume0
Intrest1
Strike
40
40
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price48.98Jan 15, 2025
Change
00%
Bid49.15
Ask51.3
volume0
Intrest11
Strike
45
45
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1756
Last Price45.35Jan 17, 2025
Change
1.252.83%
Bid43.95
Ask46.85
volume6
Intrest26
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2054
Last Price39.9Jan 17, 2025
Change
7.523.15%
Bid39.8
Ask41.15
volume13
Intrest208
Strike
55
55
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3932
Last Price35.41Jan 17, 2025
Change
2.417.3%
Bid34.75
Ask36.25
volume2
Intrest742
Strike
60
60
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4698
Last Price28.89Jan 16, 2025
Change
00%
Bid28.9
Ask31.25
volume0
Intrest604
Strike
65
65
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6034
Last Price25.2Jan 17, 2025
Change
1.958.39%
Bid24.5
Ask26.2
volume15
Intrest1183
Strike
70
70
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8922
Last Price20.36Jan 17, 2025
Change
0.964.95%
Bid19.2
Ask20.25
volume48
Intrest3417
Strike
75
75
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12408
Last Price15.45Dec 27, 2024
Change
00%
Bid18
Ask19.25
volume0
Intrest0
Strike
77
77
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Last Price15.15Dec 27, 2024
Change
00%
Bid16.3
Ask18.2
volume0
Intrest1
Strike
78
78
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price14.5Jan 07, 2025
Change
00%
Bid16
Ask17.05
volume0
Intrest1
Strike
79
79
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price15.45Jan 17, 2025
Change
0.956.55%
Bid14.4
Ask15.2
volume90
Intrest6497
Strike
80
80
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9251
Last Price10.4Dec 30, 2024
Change
00%
Bid13.2
Ask14.3
volume0
Intrest3
Strike
81
81
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price10.54Jan 08, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest3
Strike
82
82
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest127
Last Price12.75Jan 17, 2025
Change
1.5914.25%
Bid12.4
Ask12.75
volume21
Intrest6404
Strike
82.5
82.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7109
Last Price11.52Jan 14, 2025
Change
00%
Bid12
Ask12.25
volume0
Intrest58
Strike
83
83
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest194
Last Price10.05Jan 16, 2025
Change
00%
Bid11
Ask11.25
volume0
Intrest8
Strike
84
84
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest255
Last Price9.39Jan 17, 2025
Change
0.282.9%
Bid9.2
Ask11.55
volume57
Intrest4380
Strike
85
85
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13717
Last Price7.25Jan 03, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest36
Strike
86
86
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price8.29Jan 17, 2025
Change
0.9212.48%
Bid7.85
Ask8.25
volume2
Intrest37
Strike
87
87
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest491
Last Price7.8Jan 17, 2025
Change
0.638.79%
Bid6.85
Ask7.75
volume19
Intrest5747
Strike
87.5
87.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3968
Last Price7.48Jan 17, 2025
Change
0.9514.55%
Bid6.25
Ask7.25
volume44
Intrest4223
Strike
88
88
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest460
Last Price6.45Jan 17, 2025
Change
2.0446.26%
Bid5.95
Ask6.25
volume9
Intrest241
Strike
89
89
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest299
Last Price5.5Jan 17, 2025
Change
0.8819.05%
Bid4.8
Ask5.75
volume232
Intrest7402
Strike
90
90
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest10984
Last Price4.19Jan 17, 2025
Change
0.5414.79%
Bid3.2
Ask5.2
volume24
Intrest206
Strike
91
91
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume299
Intrest800
Last Price3.15Jan 17, 2025
Change
0.6124.02%
Bid3.05
Ask4.05
volume131
Intrest961
Strike
92
92
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.41
volume130
Intrest396
Last Price2.81Jan 17, 2025
Change
0.5323.25%
Bid2.23
Ask2.8
volume200
Intrest1939
Strike
92.5
92.5
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.16
volume74
Intrest8294
Last Price2.45Jan 17, 2025
Change
0.8452.17%
Bid1.94
Ask2.61
volume115
Intrest506
Strike
93
93
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume187
Intrest697
Last Price1.3Jan 17, 2025
Change
0.4247.73%
Bid0.85
Ask1.55
volume312
Intrest1594
Strike
94
94
Last Price0.01Jan 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume173
Intrest682
Last Price0.15Jan 17, 2025
Change
0.1244.44%
Bid0.1
Ask0.35
volume1605
Intrest11572
Strike
95
95
Last Price0.02Jan 17, 2025
Change
0.6897.14%
Bid-
Ask0.01
volume1216
Intrest12134
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.01
volume1552
Intrest3591
Strike
96
96
Last Price0.8Jan 17, 2025
Change
0.6544.83%
Bid0.54
Ask0.98
volume286
Intrest295
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1515
Intrest3972
Strike
97
97
Last Price1.51Jan 17, 2025
Change
1.5450.49%
Bid0.64
Ask2.8
volume2
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume65
Intrest6175
Strike
97.5
97.5
Last Price2.05Jan 17, 2025
Change
0.3514.58%
Bid1.16
Ask2.85
volume56
Intrest4236
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest610
Strike
98
98
Last Price3.56Jan 16, 2025
Change
00%
Bid1.61
Ask3.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.63
volume3
Intrest209
Strike
99
99
Last Price5.7Jan 14, 2025
Change
00%
Bid2.16
Ask4.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest14205
Strike
100
100
Last Price4.7Jan 17, 2025
Change
0.712.96%
Bid3.55
Ask6.45
volume30
Intrest2325
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest142
Strike
101
101
Last Price-
Change
-
Bid4.15
Ask7.45
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest128
Strike
102
102
Last Price7.6Jan 14, 2025
Change
00%
Bid4.8
Ask8.45
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
103
103
Last Price10.15Jan 08, 2025
Change
00%
Bid6.15
Ask9.15
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
104
104
Last Price10.85Jan 16, 2025
Change
00%
Bid6.75
Ask10.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume206
Intrest18053
Strike
105
105
Last Price9.6Jan 17, 2025
Change
0.757.25%
Bid8.6
Ask11.05
volume1
Intrest9
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid8.75
Ask12.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest18056
Strike
110
110
Last Price15.3Jan 16, 2025
Change
00%
Bid13.6
Ask16.05
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest6141
Strike
115
115
Last Price19.53Jan 17, 2025
Change
3.816.29%
Bid18.55
Ask21.2
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3737
Strike
120
120
Last Price27.8Dec 27, 2024
Change
00%
Bid22.9
Ask26.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2118
Strike
125
125
Last Price27.71Jan 17, 2025
Change
2.698.85%
Bid27.75
Ask31.55
volume2
Intrest336
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Strike
130
130
Last Price37.25Jan 08, 2025
Change
00%
Bid32.75
Ask36.05
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask41.55
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest665
Strike
140
140
Last Price45.2Jan 16, 2025
Change
00%
Bid42.75
Ask46.05
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2302
Strike
145
145
Last Price55.53Dec 19, 2024
Change
00%
Bid47.75
Ask51.05
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1168
Strike
150
150
Last Price-
Change
-
Bid52.75
Ask56.55
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Strike
155
155
Last Price75.85Jun 27, 2024
Change
00%
Bid57.75
Ask61.55
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest915
Strike
160
160
Last Price67.5Jan 07, 2025
Change
00%
Bid62.75
Ask66.05
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest868
Strike
165
165
Last Price67.48Dec 12, 2024
Change
00%
Bid67.75
Ask71.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved