Comments
Loading...
Starbucks (NASDAQ:SBUX) 株価情報, オプションチェーン
オプションチェーンは、Starbucksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starbucksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.05
Ask64.85
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest34
Last Price-
Change
-
Bid56.85
Ask59.85
volume0
Intrest0
Strike
55
55
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest36
Last Price-
Change
-
Bid51.75
Ask54.65
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest149
Last Price-
Change
-
Bid47
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest62
Last Price44.57Feb 21, 2025
Change
2.626.25%
Bid41.55
Ask43.95
volume3
Intrest3
Strike
70
70
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest817
Last Price38.3Feb 13, 2025
Change
00%
Bid37.15
Ask39.35
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Last Price32.7Feb 19, 2025
Change
00%
Bid31.95
Ask34.05
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4226
Last Price29.54Feb 20, 2025
Change
00%
Bid28.75
Ask29.95
volume0
Intrest3
Strike
84
84
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest176
Last Price28.67Feb 21, 2025
Change
0.792.83%
Bid27.55
Ask28.05
volume2
Intrest8
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest4516
Last Price27.23Feb 21, 2025
Change
0.281.04%
Bid26.35
Ask28.2
volume1
Intrest7
Strike
86
86
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest84
Last Price25.88Feb 20, 2025
Change
00%
Bid25.6
Ask26.2
volume0
Intrest8
Strike
87
87
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest610
Last Price24.72Feb 21, 2025
Change
0.230.92%
Bid24.7
Ask25.05
volume5
Intrest7
Strike
88
88
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Last Price23.79Feb 21, 2025
Change
0.261.08%
Bid23.6
Ask24
volume15
Intrest4
Strike
89
89
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest112
Last Price24.23Feb 21, 2025
Change
0.933.99%
Bid22.75
Ask23.05
volume3
Intrest48
Strike
90
90
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5374
Last Price23.3Feb 21, 2025
Change
1.356.15%
Bid21.7
Ask22
volume2
Intrest9
Strike
91
91
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Last Price21.27Feb 21, 2025
Change
0.452.16%
Bid20.75
Ask21.05
volume1
Intrest2
Strike
92
92
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price20.34Feb 21, 2025
Change
0.452.26%
Bid19.75
Ask20
volume1
Intrest2
Strike
93
93
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price18.95Feb 20, 2025
Change
00%
Bid18.75
Ask19.05
volume0
Intrest7
Strike
94
94
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest65
Last Price18.83Feb 21, 2025
Change
0.532.9%
Bid17.7
Ask18.05
volume3
Intrest66
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4092
Last Price17.9Feb 21, 2025
Change
1.287.7%
Bid15.3
Ask17.05
volume6
Intrest5
Strike
96
96
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1691
Last Price15.65Feb 21, 2025
Change
0.422.61%
Bid15.75
Ask16.05
volume3
Intrest3
Strike
97
97
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price15.28Feb 21, 2025
Change
0.916.33%
Bid14.75
Ask15.05
volume1
Intrest3
Strike
98
98
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price14.11Feb 21, 2025
Change
0.674.99%
Bid13.8
Ask13.95
volume7
Intrest11
Strike
99
99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest183
Last Price12.75Feb 21, 2025
Change
0.664.92%
Bid12.75
Ask13
volume12
Intrest129
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2197
Last Price11.65Feb 21, 2025
Change
0.675.44%
Bid11.8
Ask12
volume4
Intrest14
Strike
101
101
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest58
Last Price10.65Feb 21, 2025
Change
0.151.39%
Bid10.7
Ask11
volume5
Intrest0
Strike
102
102
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price9.96Feb 14, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest31
Strike
103
103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest1232
Last Price8.95Feb 20, 2025
Change
00%
Bid8.7
Ask9.05
volume0
Intrest4
Strike
104
104
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask2.12
volume2
Intrest539
Last Price9.05Feb 21, 2025
Change
1.0412.98%
Bid7.75
Ask8.05
volume1
Intrest2801
Strike
105
105
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2288
Last Price7.55Feb 21, 2025
Change
0.131.75%
Bid6.7
Ask7.05
volume4
Intrest18
Strike
106
106
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest984
Last Price7.02Feb 21, 2025
Change
0.9215.08%
Bid5.8
Ask6.05
volume1
Intrest16
Strike
107
107
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest1188
Last Price4.95Feb 21, 2025
Change
0.35.71%
Bid4.8
Ask5
volume9
Intrest48
Strike
108
108
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume347
Intrest4711
Last Price5.18Feb 21, 2025
Change
1.3635.6%
Bid3.8
Ask4.05
volume48
Intrest57
Strike
109
109
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume402
Intrest691
Last Price2.95Feb 21, 2025
Change
0.154.84%
Bid2.78
Ask2.96
volume394
Intrest3857
Strike
110
110
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume339
Intrest4260
Last Price2.5Feb 21, 2025
Change
0.313.64%
Bid1.77
Ask2.07
volume23
Intrest493
Strike
111
111
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume1178
Intrest1496
Last Price1.07Feb 21, 2025
Change
0.4630.07%
Bid0.83
Ask1
volume149
Intrest1507
Strike
112
112
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid0.03
Ask0.08
volume3021
Intrest1616
Last Price0.22Feb 21, 2025
Change
0.5872.5%
Bid0.15
Ask0.21
volume2162
Intrest824
Strike
113
113
Last Price0.18Feb 21, 2025
Change
0.2255%
Bid0.3
Ask0.36
volume4021
Intrest1475
Last Price0.03Feb 21, 2025
Change
0.2589.29%
Bid0.01
Ask0.03
volume11656
Intrest4756
Strike
114
114
Last Price0.99Feb 21, 2025
Change
0.0910%
Bid1.05
Ask1.38
volume5766
Intrest432
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume31176
Intrest1867
Strike
115
115
Last Price2.12Feb 21, 2025
Change
0.2714.59%
Bid2.01
Ask2.19
volume581
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1036
Intrest528
Strike
116
116
Last Price2.53Feb 21, 2025
Change
0.8224.48%
Bid2.94
Ask3.2
volume17
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume335
Intrest810
Strike
117
117
Last Price3.5Feb 21, 2025
Change
0.614.63%
Bid3.95
Ask4.4
volume7
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest345
Strike
118
118
Last Price5.25Feb 20, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest2
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.23
volume10
Intrest29
Strike
119
119
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest12139
Strike
120
120
Last Price7.5Feb 20, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest2
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest486
Strike
121
121
Last Price7.9Feb 19, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest16
Strike
122
122
Last Price8.95Feb 20, 2025
Change
00%
Bid8.95
Ask9.25
volume0
Intrest2
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest42
Strike
123
123
Last Price10Feb 20, 2025
Change
00%
Bid9.85
Ask10.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid10.8
Ask11.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest328
Strike
125
125
Last Price11.98Feb 21, 2025
Change
0.020.17%
Bid11.35
Ask12.7
volume28
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13.35
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid15
Ask16.75
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest170
Strike
130
130
Last Price17.05Feb 20, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest6
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest40
Strike
135
135
Last Price24.85Feb 12, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid25.75
Ask28.35
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Strike
145
145
Last Price52.81Jan 02, 2025
Change
00%
Bid30.75
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.75
Ask43.35
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid45.75
Ask49
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved