Starbucks Options

View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0130.0

55.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid46.55

Ask50.25

volume0

Intrest0

Strike

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid41.6

Ask45.25

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid36.7

Ask40.25

volume0

Intrest0

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price33.59Oct 28, 2026

Change

8.9636.38%

Bid31.7

Ask35.25

volume1

Intrest1

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest408

Last Price-

Change

Bid26.7

Ask30.25

volume0

Intrest0

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest55

Last Price23.87Oct 28, 2026

Change

1.396.18%

Bid22.35

Ask25.25

volume2

Intrest11

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.02

volume4

Intrest301

Last Price22.78Oct 28, 2026

Change

1.235.71%

Bid20.7

Ask24.25

volume2

Intrest1

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest19

Last Price21.85Oct 28, 2026

Change

Bid19.7

Ask23.25

volume1

Intrest0

Strike

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest86

Last Price-

Change

Bid18.7

Ask22.25

volume0

Intrest0

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest241

Last Price18.7Oct 27, 2026

Change

-0%

Bid17.7

Ask21.25

volume0

Intrest1

Strike

Last Price0.01Oct 28, 2026

Change

0.0266.67%

Bid-

Ask0.12

volume1

Intrest162

Last Price17.65Oct 27, 2026

Change

-0%

Bid16.7

Ask20.25

volume0

Intrest11

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume2

Intrest285

Last Price10.02Oct 02, 2026

Change

-0%

Bid15.7

Ask19.3

volume0

Intrest2

Strike

Last Price0.08Oct 28, 2026

Change

0.05166.67%

Bid-

Ask0.26

volume2

Intrest368

Last Price16.5Oct 28, 2026

Change

4.942.24%

Bid15.1

Ask18.3

volume1

Intrest11

Strike

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.24

volume35

Intrest113

Last Price8.4Oct 15, 2026

Change

-0%

Bid13.7

Ask17.3

volume0

Intrest4

Strike

Last Price0.05Oct 28, 2026

Change

0.0125%

Bid0.02

Ask0.22

volume102

Intrest357

Last Price-

Change

Bid12.7

Ask16.3

volume0

Intrest0

Strike

Last Price0.13Oct 28, 2026

Change

0.0685.71%

Bid0.02

Ask0.25

volume59

Intrest671

Last Price12.55Oct 27, 2026

Change

-0%

Bid12.15

Ask15.35

volume0

Intrest49

Strike

Last Price0.13Oct 28, 2026

Change

0.0562.5%

Bid0.04

Ask0.3

volume50

Intrest756

Last Price7.45Oct 19, 2026

Change

-0%

Bid11.9

Ask13.7

volume0

Intrest72

Strike

Last Price0.11Oct 28, 2026

Change

0.0215.38%

Bid0.05

Ask0.18

volume11

Intrest857

Last Price12.36Oct 28, 2026

Change

1.5614.44%

Bid9.85

Ask13.45

volume2

Intrest730

Strike

Last Price0.15Oct 28, 2026

Change

0.016.25%

Bid0.04

Ask0.27

volume77

Intrest513

Last Price11.5Oct 28, 2026

Change

1.6216.4%

Bid8.85

Ask12.45

volume2

Intrest230

Strike

Last Price0.19Oct 28, 2026

Change

0.0726.92%

Bid0.1

Ask0.35

volume11

Intrest364

Last Price10.2Oct 28, 2026

Change

1.112.09%

Bid7.95

Ask11.45

volume30

Intrest151

Strike

Last Price0.27Oct 28, 2026

Change

0.0618.18%

Bid0.22

Ask0.41

volume199

Intrest507

Last Price9.33Oct 28, 2026

Change

1.1313.78%

Bid7.05

Ask10.7

volume11

Intrest306

Strike

Last Price0.38Oct 28, 2026

Change

0.0715.56%

Bid0.27

Ask0.73

volume18

Intrest326

Last Price8.72Oct 28, 2026

Change

1.724.22%

Bid6.15

Ask9.6

volume1

Intrest189

Strike

Last Price0.54Oct 28, 2026

Change

0.0610%

Bid0.02

Ask0.58

volume33

Intrest584

Last Price7.57Oct 28, 2026

Change

1.1317.55%

Bid5.35

Ask9

volume18

Intrest367

Strike

Last Price0.68Oct 28, 2026

Change

0.0911.69%

Bid0.68

Ask1.07

volume238

Intrest366

Last Price6.8Oct 28, 2026

Change

117.24%

Bid5.95

Ask7.25

volume2

Intrest166

Strike

Last Price0.89Oct 28, 2026

Change

0.110.1%

Bid0.66

Ask1.07

volume45

Intrest253

Last Price6.04Oct 28, 2026

Change

1.0922.02%

Bid5.3

Ask6.55

volume5

Intrest196

Strike

Last Price1.21Oct 28, 2026

Change

0.096.92%

Bid1.11

Ask1.5

volume46

Intrest221

Last Price4.94Oct 28, 2026

Change

0.4710.51%

Bid4.6

Ask6

volume4

Intrest592

Strike

100

Last Price1.72Oct 28, 2026

Change

0.1811.69%

Bid1.28

Ask1.73

volume137

Intrest340

Last Price4.37Oct 28, 2026

Change

0.8925.57%

Bid4

Ask4.85

volume15

Intrest232

Strike

101

Last Price1.97Oct 28, 2026

Change

0.021.01%

Bid1.78

Ask3.05

volume23

Intrest441

Last Price4.15Oct 28, 2026

Change

0.9529.69%

Bid3.4

Ask4.05

volume392

Intrest926

Strike

102

Last Price2.45Oct 28, 2026

Change

0.156.52%

Bid2.2

Ask2.67

volume53

Intrest136

Last Price3Oct 28, 2026

Change

0.7520%

Bid2.9

Ask4

volume79

Intrest617

Strike

103

Last Price2.62Oct 28, 2026

Change

0.155.42%

Bid2.67

Ask3.05

volume177

Intrest200

Last Price2.68Oct 28, 2026

Change

0.3414.53%

Bid2.42

Ask3.2

volume1211

Intrest1268

Strike

104

Last Price3.01Oct 28, 2026

Change

0.6417.53%

Bid3.15

Ask4.9

volume578

Intrest152

Last Price2.1Oct 28, 2026

Change

0.136.6%

Bid1.91

Ask2.76

volume202

Intrest657

Strike

105

Last Price3.21Oct 28, 2026

Change

0.9322.46%

Bid3

Ask4.45

volume11

Intrest341

Last Price1.78Oct 28, 2026

Change

0.2113.38%

Bid1.41

Ask2.35

volume34

Intrest737

Strike

106

Last Price5Oct 27, 2026

Change

-0%

Bid3.2

Ask6.15

volume0

Intrest102

Last Price1.4Oct 28, 2026

Change

0.075.26%

Bid1.2

Ask1.75

volume58

Intrest369

Strike

107

Last Price4.35Oct 28, 2026

Change

3.6545.63%

Bid3.8

Ask6.25

volume5

Intrest1

Last Price1.3Oct 28, 2026

Change

0.218.18%

Bid0.09

Ask1.49

volume23

Intrest335

Strike

108

Last Price5.1Oct 28, 2026

Change

1.7125.11%

Bid3.9

Ask7.6

volume4

Intrest52

Last Price0.96Oct 28, 2026

Change

0.1417.07%

Bid0.62

Ask1.09

volume7

Intrest175

Strike

109

Last Price-

Change

Bid5.35

Ask7.9

volume0

Intrest0

Last Price0.7Oct 28, 2026

Change

0.116.67%

Bid0.59

Ask0.8

volume113

Intrest449

Strike

110

Last Price-

Change

Bid6.15

Ask8.7

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

0.1125%

Bid0.41

Ask0.7

volume3

Intrest101

Strike

111

Last Price-

Change

Bid6.3

Ask9.55

volume0

Intrest0

Last Price0.46Oct 28, 2026

Change

0.2184%

Bid0.01

Ask0.6

volume150

Intrest189

Strike

112

Last Price-

Change

Bid7.95

Ask10.4

volume0

Intrest0

Last Price0.45Oct 28, 2026

Change

0.23104.55%

Bid0.01

Ask1.04

volume18

Intrest559

Strike

113

Last Price-

Change

Bid8.8

Ask11.3

volume0

Intrest0

Last Price0.36Oct 28, 2026

Change

0.1463.64%

Bid0.16

Ask0.48

volume4

Intrest107

Strike

114

Last Price-

Change

Bid9.7

Ask12.25

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

0.0317.65%

Bid-

Ask0.74

volume132

Intrest189

Strike

115

Last Price-

Change

Bid10.6

Ask13.15

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

0.02100%

Bid-

Ask0.68

volume7

Intrest27

Strike

120

Last Price-

Change

Bid14.8

Ask18.45

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume5

Intrest1

Strike

125

Last Price-

Change

Bid19.75

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price-

Change

Bid25.4

Ask28.4

volume0

Intrest0

Starbucks Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Starbucks Options