$102.12
-2.35-2.25%
最終更新: Sep 8, 2:01 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Starbucks Corp オプションチェーン
SBUXNASDAQ
Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51.83Aug 31, 2026
Change
-0%
Bid46.55
Ask49.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid41.75
Ask44.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.75
Ask39.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price32.59Sep 08, 2026
Change
-
Bid31.75
Ask34.15
volume8
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price27.6Sep 08, 2026
Change
-
Bid26.9
Ask27.65
volume2
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.34Sep 08, 2026
Change
2.18.25%
Bid21.8
Ask22.65
volume9
Intrest1
Strike
80
80
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price18.36Sep 08, 2026
Change
-
Bid16.7
Ask17.65
volume10
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13Sep 08, 2026
Change
-
Bid11.85
Ask12.9
volume3
Intrest0
Strike
90
90
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price12.08Sep 08, 2026
Change
-
Bid10.9
Ask12.45
volume3
Intrest0
Strike
91
91
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price12.13Sep 08, 2026
Change
-
Bid9.45
Ask12.2
volume2
Intrest0
Strike
92
92
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price11.16Sep 08, 2026
Change
-
Bid8.75
Ask11.2
volume2
Intrest0
Strike
93
93
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price10.2Sep 08, 2026
Change
-
Bid7.75
Ask10.2
volume2
Intrest0
Strike
94
94
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price9.19Sep 08, 2026
Change
-
Bid6.65
Ask9.15
volume2
Intrest0
Strike
95
95
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest75
Last Price8.17Sep 08, 2026
Change
1.5315.77%
Bid5.75
Ask8.2
volume2
Intrest2
Strike
96
96
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest39
Last Price6.54Sep 08, 2026
Change
2.4627.33%
Bid4.9
Ask7.2
volume2
Intrest0
Strike
97
97
Last Price0.03Sep 08, 2026
Change
0.02200%
Bid0.02
Ask0.05
volume10
Intrest18
Last Price5.42Sep 08, 2026
Change
3.8841.72%
Bid3.9
Ask6.3
volume2
Intrest2
Strike
98
98
Last Price0.09Sep 08, 2026
Change
0.0480%
Bid0.07
Ask0.14
volume54
Intrest36
Last Price4.47Sep 08, 2026
Change
4.650.72%
Bid3.35
Ask3.5
volume1
Intrest8
Strike
99
99
Last Price0.21Sep 08, 2026
Change
0.14200%
Bid0.17
Ask0.23
volume65
Intrest254
Last Price3.15Sep 08, 2026
Change
2.6145.31%
Bid2.34
Ask3.3
volume111
Intrest102
Strike
100
100
Last Price0.35Sep 08, 2026
Change
0.24218.18%
Bid0.32
Ask0.4
volume138
Intrest230
Last Price2.91Sep 08, 2026
Change
1.8638.99%
Bid1.66
Ask2.49
volume105
Intrest108
Strike
101
101
Last Price0.68Sep 08, 2026
Change
0.46209.09%
Bid0.55
Ask0.7
volume171
Intrest222
Last Price1.21Sep 08, 2026
Change
1.9661.83%
Bid1.13
Ask1.3
volume38
Intrest8
Strike
102
102
Last Price1.08Sep 08, 2026
Change
0.58116%
Bid0.97
Ask1.18
volume137
Intrest209
Last Price0.71Sep 08, 2026
Change
1.4667.28%
Bid0.69
Ask0.83
volume303
Intrest21
Strike
103
103
Last Price1.58Sep 08, 2026
Change
0.93143.08%
Bid1.29
Ask1.76
volume108
Intrest162
Last Price0.44Sep 08, 2026
Change
1.1973.01%
Bid0.38
Ask0.5
volume40
Intrest55
Strike
104
104
Last Price2.2Sep 08, 2026
Change
1.12103.7%
Bid2.12
Ask2.52
volume104
Intrest325
Last Price0.25Sep 08, 2026
Change
0.876.19%
Bid0.19
Ask0.29
volume160
Intrest251
Strike
105
105
Last Price3.05Sep 08, 2026
Change
1.65117.86%
Bid2.87
Ask3.35
volume63
Intrest565
Last Price0.13Sep 08, 2026
Change
0.5580.88%
Bid0.1
Ask0.16
volume205
Intrest472
Strike
106
106
Last Price3.65Sep 08, 2026
Change
1.4162.95%
Bid3.75
Ask4.25
volume56
Intrest266
Last Price0.06Sep 08, 2026
Change
0.3786.05%
Bid0.04
Ask0.1
volume288
Intrest650
Strike
107
107
Last Price5.03Sep 08, 2026
Change
2.7115.88%
Bid4.7
Ask5.45
volume18
Intrest338
Last Price0.03Sep 08, 2026
Change
0.286.96%
Bid0.01
Ask0.05
volume253
Intrest183
Strike
108
108
Last Price5.96Sep 08, 2026
Change
2.3665.56%
Bid5.7
Ask6.25
volume25
Intrest384
Last Price0.03Sep 08, 2026
Change
0.0975%
Bid0.02
Ask0.04
volume28
Intrest261
Strike
109
109
Last Price6.07Sep 08, 2026
Change
1.6236.4%
Bid6.45
Ask7.15
volume1
Intrest393
Last Price0.01Sep 08, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume63
Intrest1584
Strike
110
110
Last Price5.6Sep 04, 2026
Change
-0%
Bid6.6
Ask8.55
volume0
Intrest139
Last Price0.01Sep 08, 2026
Change
0.0480%
Bid-
Ask0.02
volume15
Intrest171
Strike
111
111
Last Price6.3Sep 04, 2026
Change
-0%
Bid8.25
Ask9.3
volume0
Intrest2
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume3
Intrest267
Strike
112
112
Last Price6.53Sep 01, 2026
Change
-0%
Bid8.6
Ask10.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
0.0266.67%
Bid-
Ask0.22
volume1
Intrest57
Strike
113
113
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.13Sep 08, 2026
Change
0.11550%
Bid-
Ask0.13
volume2
Intrest97
Strike
114
114
Last Price-
Change
-
Bid10.75
Ask12.3
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
0.183.33%
Bid-
Ask0.02
volume10
Intrest166
Strike
115
115
Last Price-
Change
-
Bid11.6
Ask13.25
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest48
Strike
116
116
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
117
117
Last Price-
Change
-
Bid13.6
Ask15.45
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
0.0266.67%
Bid-
Ask2.13
volume1
Intrest11
Strike
118
118
Last Price-
Change
-
Bid14.6
Ask16.35
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.93
volume0
Intrest20
Strike
119
119
Last Price15Aug 10, 2026
Change
-0%
Bid15.6
Ask17.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Last Price0.34Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid21.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price26Aug 03, 2026
Change
-0%
Bid26.6
Ask28.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved