$91.54
-0.09-0.10%
プレマーケット: 8:02 AM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) 株価情報, オプションチェーン
オプションチェーンは、Starbucksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Starbucksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.35
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid30.35
Ask33.45
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price25.69Jun 24, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest5
Strike
65
65
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price13.9May 12, 2025
Change
00%
Bid21.9
Ask24.15
volume0
Intrest0
Strike
70
70
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
71
71
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price20.1Jun 27, 2025
Change
00%
Bid19.05
Ask22.1
volume0
Intrest1
Strike
72
72
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price21.55Jun 12, 2025
Change
00%
Bid18.05
Ask21
volume0
Intrest4
Strike
73
73
Last Price0.49Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price16.6Jun 09, 2025
Change
00%
Bid17.45
Ask20
volume0
Intrest7
Strike
74
74
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price15.69Jun 24, 2025
Change
00%
Bid16
Ask19
volume0
Intrest15
Strike
75
75
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest143
Last Price16.09Jun 27, 2025
Change
00%
Bid15.35
Ask18
volume0
Intrest6
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price16.45Jun 24, 2025
Change
00%
Bid13.95
Ask16.5
volume0
Intrest7
Strike
77
77
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2572
Last Price13.75Jun 27, 2025
Change
00%
Bid12.95
Ask16.15
volume0
Intrest13
Strike
78
78
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest515
Last Price13.25Jun 27, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest14
Strike
79
79
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest116
Last Price14.8Jun 11, 2025
Change
00%
Bid11.05
Ask13.5
volume0
Intrest13
Strike
80
80
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Last Price10.25Jun 26, 2025
Change
00%
Bid10.05
Ask12.4
volume0
Intrest161
Strike
81
81
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price10.03Jun 26, 2025
Change
00%
Bid9.9
Ask11.45
volume0
Intrest41
Strike
82
82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Last Price9.1Jun 27, 2025
Change
00%
Bid8.05
Ask10.45
volume0
Intrest18
Strike
83
83
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Last Price7.85Jun 27, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest51
Strike
84
84
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price6.99Jun 27, 2025
Change
00%
Bid6.95
Ask8.45
volume0
Intrest147
Strike
85
85
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price6.2Jun 27, 2025
Change
00%
Bid5.25
Ask8.1
volume0
Intrest116
Strike
86
86
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1716
Last Price5.06Jun 27, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest54
Strike
87
87
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Last Price4.11Jun 27, 2025
Change
00%
Bid4.05
Ask4.5
volume0
Intrest60
Strike
88
88
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price2.95Jun 27, 2025
Change
00%
Bid2.79
Ask3.85
volume0
Intrest103
Strike
89
89
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest423
Last Price2.12Jun 27, 2025
Change
00%
Bid1.92
Ask3.15
volume0
Intrest374
Strike
90
90
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest931
Last Price0.96Jun 27, 2025
Change
00%
Bid0.87
Ask1.42
volume0
Intrest727
Strike
91
91
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest478
Strike
92
92
Last Price0.09Jun 27, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest445
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Strike
93
93
Last Price0.85Jun 27, 2025
Change
00%
Bid0.62
Ask2.32
volume0
Intrest222
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1959
Strike
94
94
Last Price2.08Jun 27, 2025
Change
00%
Bid1.44
Ask3.4
volume0
Intrest124
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Strike
95
95
Last Price2.99Jun 27, 2025
Change
00%
Bid2.39
Ask4.1
volume0
Intrest96
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Strike
96
96
Last Price3.6Jun 27, 2025
Change
00%
Bid2.53
Ask5.85
volume0
Intrest37
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
97
97
Last Price4.2Jun 20, 2025
Change
00%
Bid3.7
Ask6.95
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2449
Strike
98
98
Last Price5.8Jun 27, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
99
99
Last Price7.1Jun 27, 2025
Change
00%
Bid5.7
Ask8.85
volume0
Intrest40
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
100
100
Last Price8.99Jun 25, 2025
Change
00%
Bid6.6
Ask9.85
volume0
Intrest42
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
101
101
Last Price9.4Jun 24, 2025
Change
00%
Bid8.5
Ask10.85
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
102
102
Last Price-
Change
-
Bid9.65
Ask11.85
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
103
103
Last Price-
Change
-
Bid10.5
Ask12.85
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
104
104
Last Price-
Change
-
Bid10.6
Ask13.85
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
105
105
Last Price13.25Jun 26, 2025
Change
00%
Bid12.35
Ask14.8
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
106
106
Last Price14.75Jun 25, 2025
Change
00%
Bid13.6
Ask15.85
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
107
107
Last Price15.85Jun 24, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
115
115
Last Price23.75Jun 25, 2025
Change
00%
Bid22.6
Ask24.85
volume0
Intrest0
Last Price0.18Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask34.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved