Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid89.2
Ask91.3
volume0
Intrest0
Last Price0.22Oct 07, 2026
Bid-
Ask1.1
volume0
Intrest132
Last Price-
Bid84.2
Ask86.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.8
Ask81.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74
Ask76.7
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price73.5Sep 30, 2026
Bid68.8
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.4Oct 02, 2026
Bid63.8
Ask66.6
volume0
Intrest1
Last Price0.38Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Bid58.8
Ask61.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.2Oct 02, 2026
Bid53.8
Ask56.7
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price0.9Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Bid44
Ask46.2
volume0
Intrest0
Last Price2.42Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid39.2
Ask41.8
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid34.5
Ask36.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price35.63Oct 06, 2026
Bid29.5
Ask32
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price33.14Oct 06, 2026
Bid27
Ask29.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.37Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest63
Last Price-
Bid22
Ask24.1
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest101
Last Price-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest195
Last Price-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price19.5Sep 22, 2026
Bid13.9
Ask17.4
volume0
Intrest11
Last Price1.23Oct 01, 2026
Bid-
Ask2.35
volume0
Intrest65
Last Price18.5Oct 02, 2026
Bid12.2
Ask15
volume0
Intrest1
Last Price0.27Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest14
Last Price10.82Oct 01, 2026
Bid9.6
Ask11.7
volume0
Intrest2
Last Price0.55Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest1965
Last Price-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.85Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest24
Last Price6.71Oct 07, 2026
Bid5.3
Ask7.7
volume0
Intrest66
Last Price1.2Oct 07, 2026
Bid0.05
Ask1.45
volume0
Intrest45
Last Price9.87Oct 05, 2026
Bid3.6
Ask5.7
volume0
Intrest55
Last Price1.4Oct 05, 2026
Bid0.7
Ask4.2
volume0
Intrest968
Last Price3.3Oct 07, 2026
Bid2.05
Ask4.8
volume0
Intrest23
Last Price3.53Oct 07, 2026
Bid2.35
Ask3.5
volume0
Intrest99
Last Price1.8Oct 07, 2026
Bid0.9
Ask3.8
volume0
Intrest4
Last Price2.15Oct 06, 2026
Bid2.75
Ask5.5
volume0
Intrest5
Last Price0.95Oct 07, 2026
Bid0.7
Ask1.75
volume0
Intrest54
Last Price6.59Oct 07, 2026
Bid4.8
Ask7.2
volume0
Intrest17
Last Price0.67Oct 07, 2026
Bid0.4
Ask2.35
volume0
Intrest46
Last Price9.1Oct 07, 2026
Bid6.3
Ask9.1
volume0
Intrest27
Last Price0.45Oct 07, 2026
Bid0.05
Ask0.5
volume0
Intrest1101
Last Price11.61Oct 07, 2026
Bid8.5
Ask11.2
volume0
Intrest18
Last Price0.88Oct 06, 2026
Last Price-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid0.05
Ask0.7
volume0
Intrest64
Last Price10.51Oct 06, 2026
Bid13.3
Ask15.9
volume0
Intrest3
Last Price1.09Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest29
Last Price-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price2Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid21.5
Ask23.8
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price21.2Oct 06, 2026
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest71
Last Price23.67Oct 06, 2026
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Bid37.9
Ask41.3
volume0
Intrest0
Last Price1.35Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price1.8Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid48.4
Ask51.3
volume0
Intrest0
Last Price1.55Sep 01, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid52.6
Ask55.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.5
Ask66.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.6
Ask71.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.2
Ask76.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.2
Ask81.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.3
Ask86.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid87.8
Ask91.3
volume0
Intrest0
