$97.39
-2.61-2.61%
近くで: -
$96.81
-0.58-0.60%
時間外: 4:25 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 株価情報, オプションチェーン
オプションチェーンは、Southern Copperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southern Copperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.4
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price26Sep 06, 2024
Change
00%
Bid26.2
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.91Nov 13, 2024
Change
00%
Bid21
Ask24.2
volume0
Intrest1
Strike
75
75
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.8Nov 18, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest1
Strike
80
80
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price12.7Nov 26, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest1
Strike
87.5
87.5
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price10.25Nov 26, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Strike
90
90
Last Price0.13Dec 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.17Dec 16, 2024
Change
0.0213.33%
Bid0.15
Ask0.3
volume5
Intrest139
Last Price2.85Dec 16, 2024
Change
2.4546.23%
Bid1.95
Ask3.5
volume2
Intrest6
Strike
95
95
Last Price0.7Dec 16, 2024
Change
0.4133.33%
Bid0.6
Ask0.8
volume6
Intrest169
Last Price3.6Dec 13, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest19
Strike
97.5
97.5
Last Price1.15Dec 16, 2024
Change
0.3543.75%
Bid1.5
Ask1.8
volume5
Intrest114
Last Price1.1Dec 16, 2024
Change
0.8543.59%
Bid0.6
Ask0.85
volume2
Intrest88
Strike
100
100
Last Price2.03Dec 16, 2024
Change
0.010.5%
Bid3
Ask3.5
volume3
Intrest247
Last Price0.15Dec 16, 2024
Change
0.3570%
Bid0.1
Ask0.2
volume89
Intrest881
Strike
105
105
Last Price6.67Dec 16, 2024
Change
1.0719.11%
Bid7.4
Ask8.8
volume8
Intrest220
Last Price0.1Dec 16, 2024
Change
0.150%
Bid0.05
Ask0.1
volume1
Intrest766
Strike
110
110
Last Price12.4Dec 16, 2024
Change
4.7662.3%
Bid10
Ask14.4
volume24
Intrest170
Last Price0.05Dec 16, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest272
Strike
115
115
Last Price11.53Dec 10, 2024
Change
00%
Bid17.1
Ask18.4
volume0
Intrest77
Last Price0.07Dec 16, 2024
Change
0.0853.33%
Bid-
Ask0.2
volume16
Intrest311
Strike
120
120
Last Price16.9Nov 19, 2024
Change
00%
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
125
125
Last Price16.02Nov 04, 2024
Change
00%
Bid26.4
Ask28.8
volume0
Intrest0
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest140
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask33.7
volume0
Intrest0
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Strike
135
135
Last Price24.9Nov 04, 2024
Change
00%
Bid36.4
Ask39.3
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
140
140
Last Price43.6Aug 05, 2024
Change
00%
Bid41.4
Ask44.6
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask48.8
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid51.5
Ask53.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid56.4
Ask58.7
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid61.4
Ask63.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
165
165
Last Price-
Change
-
Bid66.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.4
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid76.4
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid81.4
Ask83.8
volume0
Intrest0
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid86.4
Ask88.7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
190
190
Last Price-
Change
-
Bid91.4
Ask93.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved