$91.62
-1.03-1.11%
近くで: -
$91.25
-0.37-0.40%
時間外: Jan 31, 5:06 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 株価情報, オプションチェーン
オプションチェーンは、Southern Copperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southern Copperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43Dec 19, 2024
Change
00%
Bid39.7
Ask44.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price41.4Aug 08, 2024
Change
00%
Bid29.5
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Last Price16.3Jan 29, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest1
Strike
75
75
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price0.32Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.65Jan 31, 2025
Change
0.1530%
Bid0.55
Ask0.7
volume1
Intrest25
Last Price8.9Dec 31, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest1
Strike
85
85
Last Price0.95Jan 31, 2025
Change
0.1214.46%
Bid0.95
Ask1.35
volume2
Intrest66
Last Price4.8Jan 31, 2025
Change
2.736%
Bid4.8
Ask6
volume2
Intrest31
Strike
87.5
87.5
Last Price1.45Jan 31, 2025
Change
0.021.4%
Bid1.6
Ask1.9
volume4
Intrest88
Last Price4.4Jan 31, 2025
Change
0.37.32%
Bid3.3
Ask3.9
volume6
Intrest31
Strike
90
90
Last Price3Jan 31, 2025
Change
0.5321.46%
Bid2.6
Ask3
volume12
Intrest187
Last Price3.3Jan 31, 2025
Change
0.051.54%
Bid2.15
Ask2.6
volume5
Intrest192
Strike
92.5
92.5
Last Price3.77Jan 31, 2025
Change
0.082.17%
Bid3.8
Ask4.3
volume5
Intrest125
Last Price1.73Jan 31, 2025
Change
0.3717.62%
Bid1.3
Ask1.7
volume14
Intrest93
Strike
95
95
Last Price5.2Jan 31, 2025
Change
0.11.96%
Bid5.2
Ask6
volume1
Intrest153
Last Price0.92Jan 31, 2025
Change
0.3829.23%
Bid0.8
Ask1.15
volume7
Intrest264
Strike
97.5
97.5
Last Price7.32Jan 31, 2025
Change
1.3515.57%
Bid6.4
Ask8.1
volume1
Intrest109
Last Price0.65Jan 31, 2025
Change
0.113.33%
Bid0.55
Ask0.75
volume18
Intrest264
Strike
100
100
Last Price9.86Jan 31, 2025
Change
1.7621.73%
Bid8.4
Ask10.4
volume3
Intrest195
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.1
Ask0.3
volume25
Intrest1059
Strike
105
105
Last Price14Jan 30, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest82
Last Price0.28Jan 31, 2025
Change
0.0312%
Bid0.1
Ask0.2
volume1
Intrest246
Strike
110
110
Last Price18.4Jan 30, 2025
Change
00%
Bid18
Ask19.9
volume0
Intrest61
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
115
115
Last Price22.5Dec 19, 2024
Change
00%
Bid23.4
Ask24.8
volume0
Intrest93
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest467
Strike
120
120
Last Price21.68Dec 16, 2024
Change
00%
Bid27.6
Ask30.9
volume0
Intrest7
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Strike
125
125
Last Price32.1Jan 27, 2025
Change
00%
Bid32.6
Ask35
volume0
Intrest44
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
130
130
Last Price36.9Jan 27, 2025
Change
00%
Bid37.4
Ask40.4
volume0
Intrest12
Last Price2.8Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Last Price1.04Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
140
140
Last Price33.74Jun 18, 2024
Change
00%
Bid47
Ask51.1
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest409
Strike
155
155
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid82
Ask86.4
volume0
Intrest0
Last Price0.74Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid87
Ask91.3
volume0
Intrest0
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid92.1
Ask96.9
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid97
Ask101.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved