$92.25
1.341.47%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 株価情報, オプションチェーン
オプションチェーンは、Southern Copperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southern Copperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.2Mar 10, 2025
Change
00%
Bid41.6
Ask45.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price30.8May 02, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest28
Last Price25.85May 02, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest2
Strike
65
65
Last Price0.42May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price24.9Mar 14, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price18.5Feb 04, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest4
Strike
75
75
Last Price0.23May 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest181
Last Price13.41May 05, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest1
Strike
77.5
77.5
Last Price0.5May 16, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest27
Last Price15.15Apr 25, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest13
Strike
80
80
Last Price0.28May 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest305
Last Price6Apr 09, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest6
Strike
82.5
82.5
Last Price0.43May 29, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest1093
Last Price8.95May 27, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest12
Strike
85
85
Last Price1.19May 30, 2025
Change
0.4458.67%
Bid0.75
Ask0.95
volume13
Intrest301
Last Price4.7May 30, 2025
Change
1.422.95%
Bid4.4
Ask5.8
volume2
Intrest9
Strike
87.5
87.5
Last Price1.4May 30, 2025
Change
0.216.67%
Bid1.35
Ask1.6
volume8
Intrest188
Last Price2.97May 30, 2025
Change
1.6335.43%
Bid2.2
Ask3.9
volume2
Intrest174
Strike
90
90
Last Price2.39May 30, 2025
Change
0.2913.81%
Bid2.2
Ask2.6
volume1
Intrest1243
Last Price2.1May 30, 2025
Change
0.9531.15%
Bid2.05
Ask2.4
volume18
Intrest162
Strike
92.5
92.5
Last Price3.3May 28, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest287
Last Price1.3May 30, 2025
Change
0.6232.29%
Bid1.15
Ask1.35
volume16
Intrest356
Strike
95
95
Last Price5.1May 15, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest56
Last Price0.55May 30, 2025
Change
0.5851.33%
Bid0.55
Ask0.75
volume6
Intrest306
Strike
97.5
97.5
Last Price6.66May 20, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest21
Last Price0.3May 30, 2025
Change
0.2545.45%
Bid0.2
Ask0.4
volume122
Intrest1045
Strike
100
100
Last Price9.14May 20, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest114
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest178
Strike
105
105
Last Price14.6May 02, 2025
Change
00%
Bid12
Ask16.2
volume0
Intrest7
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Strike
110
110
Last Price19.27May 19, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest124
Strike
115
115
Last Price20Dec 02, 2024
Change
00%
Bid22
Ask26.1
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
120
120
Last Price31May 05, 2025
Change
00%
Bid27
Ask31
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest61
Strike
125
125
Last Price28.9Mar 27, 2025
Change
00%
Bid32
Ask36
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.4189.13%
Bid-
Ask0.2
volume10
Intrest34
Strike
130
130
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price0.31Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
140
140
Last Price44.1Jan 22, 2025
Change
00%
Bid47
Ask51.2
volume0
Intrest0
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Last Price1.73Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0
Last Price1.55Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved