$90.02
-0.94-1.03%
プレマーケット: 7:05 AM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 株価情報, オプションチェーン
オプションチェーンは、Southern Copperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southern Copperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42.78Feb 12, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.6Oct 08, 2024
Change
00%
Bid24.8
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price1.8Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24.2Feb 21, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest4
Strike
70
70
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price0.18Mar 05, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest74
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price19Feb 07, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest2
Strike
80
80
Last Price0.25Mar 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest317
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.45Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest37
Last Price7.2Mar 07, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest16
Strike
85
85
Last Price0.72Mar 07, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest402
Last Price5.16Mar 06, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest14
Strike
87.5
87.5
Last Price2.35Mar 07, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest314
Last Price3.6Mar 07, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest140
Strike
90
90
Last Price2.45Mar 07, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest308
Last Price1.75Mar 07, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest410
Strike
92.5
92.5
Last Price3.55Mar 07, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest383
Last Price1.5Mar 07, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest523
Strike
95
95
Last Price8.9Mar 04, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest159
Last Price0.75Mar 07, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest128
Strike
97.5
97.5
Last Price7.27Mar 06, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest290
Last Price0.4Mar 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest678
Strike
100
100
Last Price10.52Mar 05, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest160
Last Price0.13Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest748
Strike
105
105
Last Price17.85Mar 04, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest8
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest768
Strike
110
110
Last Price17.5Feb 24, 2025
Change
00%
Bid16.5
Ask21.2
volume0
Intrest41
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest87
Strike
115
115
Last Price19.4Feb 19, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest16
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
120
120
Last Price21.8Feb 20, 2025
Change
00%
Bid26.6
Ask31.3
volume0
Intrest3
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
125
125
Last Price32.3Jan 27, 2025
Change
00%
Bid31.5
Ask36.3
volume0
Intrest0
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
130
130
Last Price35.2Jan 08, 2025
Change
00%
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.58Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
135
135
Last Price43.8Feb 05, 2025
Change
00%
Bid41.5
Ask46.3
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
140
140
Last Price47Jan 27, 2025
Change
00%
Bid46.6
Ask51.4
volume0
Intrest0
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0
Last Price2.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.5
Ask81.3
volume0
Intrest0
Last Price1.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved