$216.00
17.278.69%
近くで: Aug 21, 5:00 PM EST
$216.56
0.560.26%
時間外: Aug 21, 7:02 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
Southern Copper Corp オプションチェーン
SCCONYSE
Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.3
Ask122
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask117
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask107
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask102
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92
volume0
Intrest0
Strike
125
125
Last Price3Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price81.5Aug 21, 2026
Change
24.743.49%
Bid84.2
Ask87
volume1
Intrest1
Strike
130
130
Last Price3.39Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask82.1
volume0
Intrest0
Strike
135
135
Last Price1.14Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price61Aug 10, 2026
Change
-0%
Bid74.2
Ask77.1
volume0
Intrest0
Strike
140
140
Last Price1.39Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.9
Ask72.1
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Last Price51Aug 10, 2026
Change
-0%
Bid64.3
Ask67
volume0
Intrest0
Strike
150
150
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Strike
155
155
Last Price0.39Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Strike
160
160
Last Price0.47Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Strike
165
165
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid46.8
Ask49.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Aug 21, 2026
Change
0.6592.86%
Bid-
Ask2.1
volume1
Intrest1
Last Price23.15Aug 13, 2026
Change
-0%
Bid44.4
Ask47.1
volume0
Intrest1
Strike
170
170
Last Price0.1Aug 21, 2026
Change
0.266.67%
Bid-
Ask0.3
volume11
Intrest26
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Strike
172.5
172.5
Last Price0.38Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Last Price18.3Aug 17, 2026
Change
-0%
Bid39.3
Ask42.1
volume0
Intrest2
Strike
175
175
Last Price0.2Aug 21, 2026
Change
0.360%
Bid-
Ask1.1
volume1
Intrest30
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.25Aug 21, 2026
Change
0.876.19%
Bid-
Ask0.15
volume3
Intrest13
Last Price19.6Aug 07, 2026
Change
-0%
Bid34.5
Ask37.3
volume0
Intrest31
Strike
180
180
Last Price0.21Aug 21, 2026
Change
1.2485.52%
Bid-
Ask0.45
volume12
Intrest12
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.7Aug 21, 2026
Change
0.3734.58%
Bid-
Ask0.5
volume3
Intrest1910
Last Price31.3Aug 21, 2026
Change
22.9272.62%
Bid29.6
Ask32.4
volume30
Intrest4
Strike
185
185
Last Price0.14Aug 21, 2026
Change
0.9587.16%
Bid-
Ask0.6
volume9
Intrest23
Last Price10.85Aug 19, 2026
Change
-0%
Bid27.2
Ask29.8
volume0
Intrest2
Strike
187.5
187.5
Last Price0.58Aug 21, 2026
Change
2.379.86%
Bid-
Ask0.9
volume31
Intrest3
Last Price18.3Aug 21, 2026
Change
8.892.63%
Bid24.8
Ask27.4
volume3
Intrest56
Strike
190
190
Last Price0.85Aug 21, 2026
Change
1.6566%
Bid0.3
Ask1.25
volume80
Intrest12
Last Price22.74Aug 21, 2026
Change
14.94191.54%
Bid22.5
Ask25
volume5
Intrest30
Strike
192.5
192.5
Last Price0.65Aug 21, 2026
Change
1.9775.19%
Bid0.05
Ask1.7
volume31
Intrest954
Last Price19.4Aug 21, 2026
Change
12.1165.75%
Bid20.1
Ask22.7
volume4
Intrest19
Strike
195
195
Last Price0.9Aug 21, 2026
Change
3.278.05%
Bid0.3
Ask1.4
volume5
Intrest8
Last Price15Aug 21, 2026
Change
8.8141.94%
Bid17.8
Ask20.6
volume5
Intrest20
Strike
197.5
197.5
Last Price1.25Aug 21, 2026
Change
3.1671.66%
Bid0.45
Ask1.7
volume3
Intrest16
Last Price12.06Aug 21, 2026
Change
6.76127.55%
Bid15.8
Ask18.6
volume8
Intrest78
Strike
200
200
Last Price1.3Aug 21, 2026
Change
6.2482.76%
Bid1.05
Ask1.55
volume4
Intrest2
Last Price10.9Aug 21, 2026
Change
6.87170.47%
Bid13.7
Ask16.1
volume1
Intrest40
Strike
202.5
202.5
Last Price2.36Aug 21, 2026
Change
10.5381.69%
Bid1.35
Ask2.1
volume13
Intrest1
Last Price10.5Aug 21, 2026
Change
7.9303.85%
Bid11.7
Ask14.1
volume14
Intrest24
Strike
205
205
Last Price2.8Aug 21, 2026
Change
14.2683.59%
Bid1.7
Ask2.85
volume9
Intrest1
Last Price11.35Aug 21, 2026
Change
9.11406.7%
Bid9.9
Ask12.7
volume56
Intrest1005
Strike
207.5
207.5
Last Price2.95Aug 21, 2026
Change
-
Bid2.65
Ask3.6
volume12
Intrest0
Last Price9.2Aug 21, 2026
Change
7.25371.79%
Bid8.7
Ask10.5
volume55
Intrest76
Strike
210
210
Last Price7.09Aug 21, 2026
Change
-
Bid3.4
Ask4.4
volume2
Intrest0
Last Price7.7Aug 21, 2026
Change
6.7670%
Bid7.3
Ask9.3
volume25
Intrest6
Strike
212.5
212.5
Last Price4.8Aug 21, 2026
Change
-
Bid4
Ask5.5
volume7
Intrest0
Last Price7.3Aug 21, 2026
Change
6.46769.05%
Bid6
Ask7.7
volume51
Intrest4
Strike
215
215
Last Price10.27Aug 21, 2026
Change
-
Bid5
Ask6.6
volume2
Intrest0
Last Price5.5Aug 21, 2026
Change
4.95900%
Bid4.4
Ask6.1
volume33
Intrest1
Strike
217.5
217.5
Last Price7.45Aug 21, 2026
Change
-
Bid6.4
Ask8
volume1
Intrest0
Last Price4.41Aug 21, 2026
Change
3.96880%
Bid3.6
Ask5.2
volume67
Intrest36
Strike
220
220
Last Price8.6Aug 21, 2026
Change
-
Bid7.6
Ask9
volume5
Intrest0
Last Price3.4Aug 21, 2026
Change
-
Bid3
Ask4.1
volume22
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price2.4Aug 21, 2026
Change
2.1700%
Bid2.4
Ask3.4
volume81
Intrest22
Strike
225
225
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price2.25Aug 21, 2026
Change
-
Bid1.85
Ask2.85
volume2
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price2Aug 21, 2026
Change
1.4233.33%
Bid1.3
Ask2
volume50
Intrest31
Strike
230
230
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price1.25Aug 21, 2026
Change
-
Bid0.65
Ask1.45
volume6
Intrest0
Strike
235
235
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
0.2550%
Bid0.05
Ask1.9
volume12
Intrest30
Strike
240
240
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-
Bid0.15
Ask0.85
volume3
Intrest0
Strike
245
245
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.1466.67%
Bid0.25
Ask0.65
volume13
Intrest30
Strike
250
250
Last Price37Aug 21, 2026
Change
-
Bid33.3
Ask36.1
volume18
Intrest0
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.5
volume2
Intrest0
Strike
255
255
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-
Bid0.05
Ask0.55
volume4
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved