$76.15
0.450.59%
近くで: -
$76.29
0.140.18%
時間外: 7:54 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 株価情報, オプションチェーン
オプションチェーンは、Charles Schwabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Schwabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.45Apr 14, 2025
Change
00%
Bid29.95
Ask32.85
volume0
Intrest4
Strike
45
45
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume47
Intrest3002
Last Price22Mar 11, 2025
Change
00%
Bid25.2
Ask28.5
volume0
Intrest1
Strike
50
50
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume2523
Intrest152
Last Price-
Change
-
Bid24.7
Ask26.85
volume0
Intrest0
Strike
51
51
Last Price0.02Apr 17, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Strike
52
52
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid22.35
Ask25.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask23.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.1Apr 16, 2025
Change
00%
Bid20.8
Ask22.5
volume0
Intrest2
Strike
55
55
Last Price0.01Apr 17, 2025
Change
0.9898.99%
Bid-
Ask0.5
volume47
Intrest37
Last Price-
Change
-
Bid19.95
Ask21.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.55Apr 17, 2025
Change
-
Bid18.15
Ask20.1
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Strike
58
58
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.65Apr 15, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest15
Strike
59
59
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price0.16Apr 16, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest115
Last Price14.3Apr 16, 2025
Change
00%
Bid14.75
Ask16.6
volume0
Intrest3
Strike
61
61
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid13.95
Ask15.9
volume0
Intrest0
Strike
62
62
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price7.9Apr 09, 2025
Change
00%
Bid13.15
Ask14.7
volume0
Intrest20
Strike
63
63
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Last Price14.6Apr 02, 2025
Change
00%
Bid12.1
Ask13.45
volume0
Intrest5
Strike
64
64
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest49
Last Price10.65Apr 10, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest5
Strike
65
65
Last Price0.07Apr 17, 2025
Change
0.2578.13%
Bid0.03
Ask0.1
volume10
Intrest34
Last Price6.7Apr 07, 2025
Change
00%
Bid9.2
Ask11.35
volume0
Intrest2
Strike
66
66
Last Price0.38Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest29
Last Price5.2Apr 09, 2025
Change
00%
Bid8.3
Ask10.35
volume0
Intrest7
Strike
67
67
Last Price0.37Apr 16, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest44
Last Price5.4Apr 07, 2025
Change
00%
Bid7.95
Ask9.3
volume0
Intrest3
Strike
68
68
Last Price0.07Apr 17, 2025
Change
0.5588.71%
Bid0.05
Ask0.14
volume438
Intrest81
Last Price7.6Apr 16, 2025
Change
00%
Bid6.35
Ask8.2
volume0
Intrest27
Strike
69
69
Last Price0.12Apr 17, 2025
Change
0.6985.19%
Bid0.01
Ask0.18
volume53
Intrest143
Last Price7.42Apr 17, 2025
Change
0.476.76%
Bid5.4
Ask7.25
volume21
Intrest6
Strike
70
70
Last Price0.15Apr 17, 2025
Change
0.6982.14%
Bid0.14
Ask0.36
volume41
Intrest266
Last Price6.85Apr 11, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest12
Strike
71
71
Last Price0.16Apr 17, 2025
Change
0.8984.76%
Bid0.2
Ask0.33
volume52
Intrest87
Last Price6.17Apr 17, 2025
Change
1.8241.84%
Bid3.8
Ask4.9
volume1
Intrest78
Strike
72
72
Last Price0.32Apr 17, 2025
Change
1.1978.81%
Bid0.26
Ask0.49
volume16
Intrest211
Last Price4.35Apr 17, 2025
Change
0.6316.94%
Bid3.55
Ask4.15
volume8
Intrest48
Strike
73
73
Last Price0.37Apr 17, 2025
Change
1.1876.13%
Bid0.43
Ask0.63
volume5
Intrest396
Last Price4.36Apr 17, 2025
Change
1.0632.12%
Bid2.56
Ask3.65
volume26
Intrest53
Strike
74
74
Last Price0.68Apr 17, 2025
Change
1.2464.58%
Bid0.62
Ask0.74
volume91
Intrest79
Last Price2.3Apr 17, 2025
Change
0.3613.53%
Bid2.07
Ask2.57
volume96
Intrest133
Strike
75
75
Last Price0.85Apr 17, 2025
Change
1.3962.05%
Bid0.8
Ask1.03
volume490
Intrest242
Last Price2.39Apr 17, 2025
Change
0.156.7%
Bid1.45
Ask1.97
volume1936
Intrest253
Strike
76
76
Last Price1.14Apr 17, 2025
Change
1.7860.96%
Bid1.23
Ask1.44
volume101
Intrest322
Last Price1.18Apr 17, 2025
Change
0.4929.34%
Bid0.94
Ask1.18
volume249
Intrest235
Strike
77
77
Last Price1.34Apr 17, 2025
Change
1.9659.39%
Bid1.64
Ask1.93
volume60
Intrest78
Last Price0.89Apr 17, 2025
Change
0.3528.23%
Bid0.59
Ask0.75
volume242
Intrest221
Strike
78
78
Last Price2.2Apr 17, 2025
Change
1.743.59%
Bid2.13
Ask2.63
volume118
Intrest199
Last Price0.57Apr 17, 2025
Change
0.3336.67%
Bid0.33
Ask0.43
volume83
Intrest228
Strike
79
79
Last Price2.3Apr 17, 2025
Change
2.552.08%
Bid2.59
Ask3.65
volume105
Intrest85
Last Price0.2Apr 17, 2025
Change
0.4569.23%
Bid0.07
Ask0.24
volume235
Intrest289
Strike
80
80
Last Price3.55Apr 17, 2025
Change
1.2325.73%
Bid3.65
Ask4.05
volume4
Intrest65
Last Price0.16Apr 17, 2025
Change
0.2560.98%
Bid0.05
Ask0.14
volume136
Intrest336
Strike
81
81
Last Price3.35Apr 17, 2025
Change
4.4256.89%
Bid4.15
Ask5.35
volume36
Intrest44
Last Price0.1Apr 17, 2025
Change
0.2470.59%
Bid0.05
Ask0.09
volume124
Intrest463
Strike
82
82
Last Price4.4Apr 17, 2025
Change
1.8729.82%
Bid5.05
Ask6.45
volume7
Intrest18
Last Price0.06Apr 17, 2025
Change
0.1773.91%
Bid0.01
Ask0.17
volume3647
Intrest304
Strike
83
83
Last Price5.79Apr 15, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest32
Last Price0.02Apr 17, 2025
Change
0.1285.71%
Bid0.01
Ask0.03
volume52
Intrest136
Strike
84
84
Last Price-
Change
-
Bid6.1
Ask8.95
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.2
volume59
Intrest129
Strike
85
85
Last Price7.35Apr 17, 2025
Change
8.4553.48%
Bid8
Ask9.85
volume6
Intrest31
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest73
Strike
86
86
Last Price10.35Apr 16, 2025
Change
00%
Bid8.45
Ask10.9
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
0.019.09%
Bid-
Ask0.39
volume1
Intrest14
Strike
87
87
Last Price-
Change
-
Bid9.25
Ask12.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest28
Strike
88
88
Last Price-
Change
-
Bid10.15
Ask12.65
volume0
Intrest0
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
89
89
Last Price11.8Apr 14, 2025
Change
00%
Bid11.05
Ask14
volume0
Intrest1
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid11.55
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
92
92
Last Price22.9Apr 07, 2025
Change
00%
Bid13.55
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price19.7Apr 03, 2025
Change
00%
Bid16.55
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved