Benzinga Japan
Benzinga Japan
Comments

Charles Schwab

SCHWNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
$85.37
0.901.07%
近くで: -
$85.37
0.000.00%
時間外: 4:50 PM EDT
なぜ動いているのか？
Shares of banks and financial services stocks are higher after the US and China agreed to a temporary reduction in most tariffs on each other's goods. A reduction in tariffs could alleviate macro uncertainty in the lending and deal environment.
配当落ち日は3 日前です。
Charles Schwab (SCHW) の予報ニュース業績

Charles Schwab (SCHW) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Charles Schwab Corp (SCHW)のすべての異常なオプション活動

Charles Schwab (NYSE:SCHW) 株価情報, オプションチェーン

オプションチェーンは、Charles Schwabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Schwabの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
40.0120.0
40.0
120.0
Last Price45.6May 08, 2025
Change
00%
Bid44.65
Ask45.95
volume0
Intrest10
Strike
40
40
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest49
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price29.07Mar 13, 2025
Change
00%
Bid38.45
Ask41.55
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Last Price28.35Apr 16, 2025
Change
00%
Bid37.05
Ask39.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest3
Last Price24.2Apr 08, 2025
Change
00%
Bid34.05
Ask36.6
volume0
Intrest0
Strike
50
50
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Last Price29.35May 08, 2025
Change
00%
Bid28.85
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2780
Last Price24.64May 09, 2025
Change
00%
Bid23.35
Ask26.85
volume0
Intrest1
Strike
60
60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1848
Last Price22.55May 12, 2025
Change
0.10.45%
Bid22.6
Ask24.1
volume2
Intrest0
Strike
62.5
62.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest351
Last Price20.52May 12, 2025
Change
0.824.16%
Bid20.15
Ask21.05
volume1
Intrest3
Strike
65
65
Last Price0.01May 12, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume61
Intrest1625
Last Price14.4Apr 29, 2025
Change
00%
Bid19.05
Ask19.75
volume0
Intrest0
Strike
66
66
Last Price0.01May 12, 2025
Change
0.2696.3%
Bid-
Ask0.22
volume4
Intrest13
Last Price16.95May 09, 2025
Change
00%
Bid18.15
Ask18.75
volume0
Intrest4
Strike
67
67
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price16.4May 09, 2025
Change
00%
Bid17.65
Ask19.1
volume0
Intrest2
Strike
67.5
67.5
Last Price0.01May 12, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume59
Intrest763
Last Price15.75May 09, 2025
Change
00%
Bid17.15
Ask18.55
volume0
Intrest12
Strike
68
68
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Last Price11.3Apr 29, 2025
Change
00%
Bid16.1
Ask16.55
volume0
Intrest0
Strike
69
69
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest54
Last Price14.65May 09, 2025
Change
00%
Bid15.15
Ask15.7
volume0
Intrest28
Strike
70
70
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid-
Ask0.09
volume15
Intrest2186
Last Price8.95Apr 23, 2025
Change
00%
Bid14.15
Ask14.8
volume0
Intrest0
Strike
71
71
Last Price0.02May 12, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume34
Intrest105
Last Price9.02Apr 25, 2025
Change
00%
Bid13.15
Ask13.75
volume0
Intrest0
Strike
72
72
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest332
Last Price12.05May 08, 2025
Change
00%
Bid12.65
Ask13.1
volume0
Intrest22
Strike
72.5
72.5
Last Price0.03May 12, 2025
Change
0.0240%
Bid0.01
Ask0.12
volume4
Intrest1723
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
73
73
Last Price0.37Apr 30, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest145
Last Price9.04May 06, 2025
Change
00%
Bid11.1
Ask11.75
volume0
Intrest0
Strike
74
74
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest70
Last Price9.73May 12, 2025
Change
0.555.99%
Bid10.15
Ask10.7
volume1
Intrest85
Strike
75
75
Last Price0.05May 12, 2025
Change
00%
Bid0.01
Ask0.05
volume4
Intrest5472
Last Price9.75May 12, 2025
Change
2.6837.91%
Bid9.15
Ask9.75
volume2
Intrest8
Strike
76
76
Last Price0.05May 12, 2025
Change
00%
Bid0.01
Ask0.25
volume11
Intrest110
Last Price6.67May 05, 2025
Change
00%
Bid8.15
Ask9.25
volume0
Intrest8
Strike
77
77
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid0.02
Ask0.26
volume1
Intrest28
Last Price7.5May 12, 2025
Change
0.811.94%
Bid7.7
Ask8.15
volume10
Intrest53
Strike
77.5
77.5
Last Price0.13May 12, 2025
Change
0.0444.44%
Bid0.02
Ask0.27
volume5
Intrest1206
Last Price6.4May 12, 2025
Change
0.385.6%
Bid7.2
Ask7.65
volume6
Intrest33
Strike
78
78
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid0.02
Ask0.09
volume47
Intrest83
Last Price6.78May 12, 2025
Change
0.7612.62%
Bid6.25
Ask6.85
volume9
Intrest175
Strike
79
79
Last Price0.05May 12, 2025
Change
0.0654.55%
Bid0.03
Ask0.1
volume7
Intrest215
Last Price5.2May 12, 2025
Change
0.5211.11%
Bid5.25
Ask5.7
volume28
Intrest1213
Strike
80
80
Last Price0.09May 12, 2025
Change
0.0847.06%
Bid0.06
Ask0.1
volume45
Intrest1038
Last Price4.55May 12, 2025
Change
0.5513.75%
Bid4.3
Ask4.8
volume13
Intrest372
Strike
81
81
Last Price0.13May 12, 2025
Change
0.1350%
Bid0.1
Ask0.17
volume218
Intrest140
Last Price3.53May 12, 2025
Change
0.8129.78%
Bid3.5
Ask4.65
volume12
Intrest307
Strike
82
82
Last Price0.23May 12, 2025
Change
0.2350%
Bid0.18
Ask0.23
volume557
Intrest798
Last Price2.95May 12, 2025
Change
0.259.26%
Bid3.05
Ask4
volume159
Intrest5344
Strike
82.5
82.5
Last Price0.28May 12, 2025
Change
0.3253.33%
Bid0.22
Ask0.27
volume61
Intrest1228
Last Price2.99May 12, 2025
Change
0.6527.78%
Bid2.63
Ask2.83
volume5
Intrest380
Strike
83
83
Last Price0.36May 12, 2025
Change
0.3247.06%
Bid0.3
Ask0.37
volume125
Intrest989
Last Price1.8May 12, 2025
Change
0.148.43%
Bid1.76
Ask2.18
volume177
Intrest354
Strike
84
84
Last Price0.63May 12, 2025
Change
0.3334.37%
Bid0.5
Ask0.6
volume368
Intrest700
Last Price1.25May 12, 2025
Change
0.2221.36%
Bid1.28
Ask1.44
volume502
Intrest15707
Strike
85
85
Last Price0.92May 12, 2025
Change
0.5135.66%
Bid0.72
Ask0.95
volume3581
Intrest693
Last Price0.8May 12, 2025
Change
0.1726.98%
Bid0.78
Ask0.85
volume3604
Intrest207
Strike
86
86
Last Price1.6May 12, 2025
Change
0.3417.53%
Bid1.28
Ask1.45
volume275
Intrest62
Last Price0.41May 12, 2025
Change
0.0617.14%
Bid0.4
Ask0.48
volume238
Intrest117
Strike
87
87
Last Price-
Change
-
Bid1.21
Ask2.12
volume0
Intrest0
Last Price0.46May 12, 2025
Change
0.1864.29%
Bid0.21
Ask0.33
volume215
Intrest696
Strike
87.5
87.5
Last Price2.68May 12, 2025
Change
0.8724.51%
Bid2.14
Ask2.49
volume4
Intrest36
Last Price0.2May 12, 2025
Change
0.0211.11%
Bid0.19
Ask0.23
volume44
Intrest4055
Strike
88
88
Last Price3.9May 09, 2025
Change
00%
Bid2.63
Ask3.25
volume0
Intrest16
Last Price0.1May 12, 2025
Change
00%
Bid0.09
Ask0.14
volume9
Intrest1010
Strike
89
89
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.06May 12, 2025
Change
0.0120%
Bid0.05
Ask0.09
volume37
Intrest991
Strike
90
90
Last Price7.23May 06, 2025
Change
00%
Bid4.4
Ask4.95
volume0
Intrest13
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid-
Ask0.17
volume21
Intrest3
Strike
91
91
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
92
92
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest279
Strike
92.5
92.5
Last Price11.7Apr 30, 2025
Change
00%
Bid7
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid6.85
Ask7.9
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest128
Strike
95
95
Last Price18.8Apr 03, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2539
Strike
100
100
Last Price22.9Mar 18, 2025
Change
00%
Bid14
Ask15
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
105
105
Last Price30.4Mar 12, 2025
Change
00%
Bid19.5
Ask20.05
volume0
Intrest0
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid24.45
Ask25.05
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid28.35
Ask31.45
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest226
Strike
120
120
Last Price-
Change
-
Bid33.15
Ask36.35
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved