$99.03
-0.46-0.46%
近くで: Sep 25, 5:00 PM EST
$99.38
0.350.35%
時間外: Sep 25, 7:25 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Charles Schwab Corp オプションチェーン
SCHWNYSE
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.05
Ask45.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.85
Ask40.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.95
volume0
Intrest0
Strike
65
65
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest424
Last Price-
Change
-
Bid27.85
Ask30.95
volume0
Intrest0
Strike
70
70
Last Price0.01Sep 25, 2026
Change
0.0685.71%
Bid-
Ask0.13
volume2
Intrest187
Last Price-
Change
-
Bid22.3
Ask25.95
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume452
Intrest633
Last Price-
Change
-
Bid18.05
Ask20.85
volume0
Intrest0
Strike
80
80
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 25, 2026
Change
0.03150%
Bid-
Ask0.08
volume5
Intrest12
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
87
87
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.15
volume47
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.65
volume0
Intrest0
Strike
88
88
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid-
Ask0.31
volume2
Intrest2
Last Price-
Change
-
Bid9.3
Ask11.65
volume0
Intrest0
Strike
89
89
Last Price0.09Sep 25, 2026
Change
0.0350%
Bid-
Ask0.07
volume1
Intrest13
Last Price-
Change
-
Bid8.45
Ask10.3
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 25, 2026
Change
0.0654.55%
Bid0.03
Ask0.07
volume3
Intrest958
Last Price-
Change
-
Bid7.4
Ask9.65
volume0
Intrest0
Strike
91
91
Last Price0.08Sep 25, 2026
Change
-0%
Bid0.01
Ask0.19
volume2
Intrest5
Last Price-
Change
-
Bid6.2
Ask8.15
volume0
Intrest0
Strike
92
92
Last Price0.07Sep 25, 2026
Change
0.0436.36%
Bid0.01
Ask0.16
volume5
Intrest38
Last Price-
Change
-
Bid5.5
Ask7.25
volume0
Intrest0
Strike
93
93
Last Price0.08Sep 25, 2026
Change
0.1157.89%
Bid0.03
Ask0.27
volume1
Intrest31
Last Price-
Change
-
Bid4.1
Ask6.35
volume0
Intrest0
Strike
94
94
Last Price0.23Sep 25, 2026
Change
0.014.17%
Bid0.08
Ask0.35
volume29
Intrest34
Last Price4.7Sep 25, 2026
Change
0.255.05%
Bid3.6
Ask4.65
volume9
Intrest46
Strike
95
95
Last Price0.38Sep 25, 2026
Change
0.038.57%
Bid0.07
Ask0.57
volume29
Intrest930
Last Price4.4Sep 25, 2026
Change
0.5514.29%
Bid3
Ask3.85
volume3
Intrest16
Strike
96
96
Last Price0.52Sep 25, 2026
Change
0.024%
Bid0.35
Ask0.5
volume606
Intrest275
Last Price3.5Sep 25, 2026
Change
0.4715.51%
Bid2.11
Ask3.65
volume2
Intrest57
Strike
97
97
Last Price0.7Sep 25, 2026
Change
0.1113.58%
Bid0.51
Ask0.78
volume511
Intrest1083
Last Price1.91Sep 25, 2026
Change
0.5422.04%
Bid1.59
Ask2.17
volume16
Intrest122
Strike
98
98
Last Price1.14Sep 25, 2026
Change
0.1818.75%
Bid0.86
Ask1.21
volume52
Intrest489
Last Price1.3Sep 25, 2026
Change
0.735%
Bid1.2
Ask1.72
volume129
Intrest179
Strike
99
99
Last Price1.64Sep 25, 2026
Change
0.2517.99%
Bid1.26
Ask1.63
volume45
Intrest281
Last Price1.05Sep 25, 2026
Change
0.2720.45%
Bid0.88
Ask1.1
volume322
Intrest152
Strike
100
100
Last Price2.1Sep 25, 2026
Change
0.168.25%
Bid1.84
Ask2.21
volume35
Intrest341
Last Price0.65Sep 25, 2026
Change
0.1821.69%
Bid0.56
Ask0.71
volume231
Intrest121
Strike
101
101
Last Price2.22Sep 25, 2026
Change
0.14.31%
Bid2.27
Ask2.85
volume5
Intrest1078
Last Price0.32Sep 25, 2026
Change
0.3854.29%
Bid0.14
Ask0.44
volume353
Intrest236
Strike
102
102
Last Price3.35Sep 25, 2026
Change
0.3310.93%
Bid3.1
Ask3.8
volume218
Intrest2001
Last Price0.35Sep 25, 2026
Change
0.025.41%
Bid0.13
Ask0.35
volume15
Intrest211
Strike
103
103
Last Price3.9Sep 25, 2026
Change
1.0320.89%
Bid3.7
Ask4.9
volume1
Intrest225
Last Price0.14Sep 25, 2026
Change
0.0526.32%
Bid0.11
Ask0.23
volume32
Intrest176
Strike
104
104
Last Price5.8Sep 24, 2026
Change
-0%
Bid4.75
Ask5.85
volume0
Intrest225
Last Price0.12Sep 25, 2026
Change
0.0840%
Bid0.03
Ask0.13
volume43
Intrest157
Strike
105
105
Last Price5.34Sep 25, 2026
Change
0.112.02%
Bid5.1
Ask6.75
volume1
Intrest180
Last Price0.08Sep 25, 2026
Change
0.1157.89%
Bid0.03
Ask0.1
volume4
Intrest2983
Strike
106
106
Last Price7.61Sep 24, 2026
Change
-0%
Bid5.45
Ask8
volume0
Intrest824
Last Price0.07Sep 25, 2026
Change
0.1770.83%
Bid0.01
Ask0.05
volume2
Intrest896
Strike
107
107
Last Price7.17Sep 23, 2026
Change
-0%
Bid6.45
Ask8.85
volume0
Intrest528
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask0.19
volume10
Intrest112
Strike
108
108
Last Price8.55Sep 24, 2026
Change
-0%
Bid7.95
Ask9.9
volume0
Intrest60
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid0.01
Ask0.18
volume7
Intrest603
Strike
109
109
Last Price8.32Sep 23, 2026
Change
-0%
Bid8.15
Ask11.4
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest88
Strike
110
110
Last Price11.32Sep 24, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest127
Strike
111
111
Last Price11.8Sep 24, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest96
Strike
112
112
Last Price5.36Sep 09, 2026
Change
-0%
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest211
Strike
113
113
Last Price4.15Aug 18, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest207
Strike
114
114
Last Price12.5Sep 22, 2026
Change
-0%
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest59
Strike
115
115
Last Price7.2Sep 15, 2026
Change
-0%
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest13
Strike
116
116
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest26
Strike
117
117
Last Price8.3Sep 04, 2026
Change
-0%
Bid16.1
Ask19.55
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask1.59
volume0
Intrest44
Strike
118
118
Last Price-
Change
-
Bid17.1
Ask21.05
volume0
Intrest0
Last Price0.62Sep 04, 2026
Change
-0%
Bid-
Ask1.49
volume0
Intrest11
Strike
119
119
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest123
Strike
120
120
Last Price-
Change
-
Bid19.45
Ask22.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid21.1
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask1.51
volume0
Intrest20
Strike
124
124
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.54Aug 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved