Comments
Loading...
Charles Schwab (NYSE:SCHW) 株価情報, オプションチェーン
オプションチェーンは、Charles Schwabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Schwabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.15Mar 04, 2025
Change
00%
Bid25.3
Ask27.85
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask22.85
volume0
Intrest0
Strike
49
49
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest200
Last Price-
Change
-
Bid21.9
Ask22.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price24.7Mar 04, 2025
Change
00%
Bid21.45
Ask22.25
volume0
Intrest1
Strike
50
50
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1001
Last Price-
Change
-
Bid20.4
Ask20.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask19.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17.25Mar 10, 2025
Change
00%
Bid18.45
Ask18.8
volume0
Intrest1
Strike
53
53
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1456
Last Price17.25Mar 11, 2025
Change
-
Bid17.5
Ask17.8
volume1
Intrest0
Strike
54
54
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest600
Last Price23.55Feb 26, 2025
Change
00%
Bid16.45
Ask16.85
volume0
Intrest1
Strike
55
55
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Last Price-
Change
-
Bid15.4
Ask15.85
volume0
Intrest0
Strike
56
56
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest249
Last Price-
Change
-
Bid14.45
Ask14.9
volume0
Intrest0
Strike
57
57
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid13.45
Ask13.9
volume0
Intrest0
Strike
58
58
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price16.5Mar 05, 2025
Change
00%
Bid12.5
Ask12.85
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.45Mar 04, 2025
Change
00%
Bid11.5
Ask11.85
volume0
Intrest6
Strike
60
60
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Last Price10.25Mar 11, 2025
Change
-
Bid10.4
Ask10.85
volume2
Intrest0
Strike
61
61
Last Price0.04Mar 11, 2025
Change
0.0342.86%
Bid0.01
Ask0.12
volume110
Intrest66
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Strike
62
62
Last Price0.07Mar 11, 2025
Change
0.0646.15%
Bid0.02
Ask0.13
volume6
Intrest4
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Strike
63
63
Last Price0.19Mar 10, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest27
Last Price-
Change
-
Bid7.55
Ask7.95
volume0
Intrest0
Strike
64
64
Last Price0.15Mar 11, 2025
Change
00%
Bid0.02
Ask0.13
volume7
Intrest16
Last Price10.4Mar 05, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest1
Strike
65
65
Last Price0.13Mar 11, 2025
Change
0.1145.83%
Bid0.11
Ask0.14
volume16
Intrest71
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Strike
66
66
Last Price0.18Mar 11, 2025
Change
0.1647.06%
Bid0.17
Ask0.19
volume7
Intrest34
Last Price4.5Mar 11, 2025
Change
-
Bid4.8
Ask5.05
volume1
Intrest0
Strike
67
67
Last Price0.55Mar 10, 2025
Change
00%
Bid0.19
Ask0.29
volume0
Intrest34
Last Price4Mar 11, 2025
Change
1.1540.35%
Bid3.95
Ask4.15
volume4
Intrest2
Strike
68
68
Last Price0.34Mar 11, 2025
Change
0.6966.99%
Bid0.33
Ask0.44
volume13
Intrest149
Last Price3.65Mar 11, 2025
Change
1.5674.64%
Bid2.9
Ask3.4
volume40
Intrest11
Strike
69
69
Last Price0.53Mar 11, 2025
Change
0.6253.91%
Bid0.51
Ask0.66
volume36
Intrest159
Last Price2.58Mar 11, 2025
Change
0.5829%
Bid2.38
Ask2.58
volume18
Intrest36
Strike
70
70
Last Price0.71Mar 11, 2025
Change
0.6447.41%
Bid0.78
Ask0.93
volume96
Intrest664
Last Price2.13Mar 11, 2025
Change
0.2312.11%
Bid1.78
Ask2.1
volume114
Intrest143
Strike
71
71
Last Price1.23Mar 11, 2025
Change
0.5229.71%
Bid1.16
Ask1.28
volume32
Intrest195
Last Price1.29Mar 11, 2025
Change
0.2321.7%
Bid1.25
Ask1.4
volume286
Intrest128
Strike
72
72
Last Price1.55Mar 11, 2025
Change
1.3145.8%
Bid1.62
Ask1.78
volume6
Intrest144
Last Price0.93Mar 11, 2025
Change
0.1214.81%
Bid0.84
Ask0.97
volume1142
Intrest89
Strike
73
73
Last Price2.12Mar 11, 2025
Change
1.3338.55%
Bid2.17
Ask2.36
volume3
Intrest63
Last Price0.75Mar 11, 2025
Change
0.2138.89%
Bid0.53
Ask0.64
volume20
Intrest166
Strike
74
74
Last Price3.1Mar 11, 2025
Change
0.288.28%
Bid2.82
Ask3.05
volume2
Intrest316
Last Price0.38Mar 11, 2025
Change
0.025.56%
Bid0.3
Ask0.4
volume365
Intrest264
Strike
75
75
Last Price4.1Mar 11, 2025
Change
0.317.03%
Bid3.55
Ask3.85
volume14
Intrest342
Last Price0.26Mar 11, 2025
Change
0.0523.81%
Bid0.18
Ask0.22
volume54
Intrest157
Strike
76
76
Last Price2.54Mar 07, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest213
Last Price0.14Mar 11, 2025
Change
0.0675%
Bid0.09
Ask0.13
volume57
Intrest432
Strike
77
77
Last Price6.34Mar 10, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest123
Last Price0.07Mar 11, 2025
Change
0.0116.67%
Bid0.04
Ask0.08
volume17
Intrest408
Strike
78
78
Last Price7.06Mar 11, 2025
Change
0.9912.3%
Bid6.3
Ask6.6
volume14
Intrest226
Last Price0.01Mar 11, 2025
Change
0.0375%
Bid-
Ask0.05
volume41
Intrest572
Strike
79
79
Last Price4.65Mar 07, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest322
Last Price0.03Mar 11, 2025
Change
0.0350%
Bid0.01
Ask0.04
volume49
Intrest706
Strike
80
80
Last Price10.11Mar 10, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest235
Last Price0.05Mar 11, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest6983
Strike
81
81
Last Price10.1Mar 10, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest36
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1032
Strike
82
82
Last Price10.7Mar 11, 2025
Change
1.2110.16%
Bid10.2
Ask10.6
volume3
Intrest14
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest183
Strike
83
83
Last Price6.95Mar 04, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume1
Intrest1129
Strike
84
84
Last Price8.86Mar 04, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest9
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest297
Strike
85
85
Last Price9.86Mar 06, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest2
Last Price0.28Mar 10, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest36
Strike
86
86
Last Price7.05Feb 25, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest163
Strike
87
87
Last Price11.55Mar 05, 2025
Change
00%
Bid15.2
Ask15.6
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest36
Strike
88
88
Last Price12Mar 06, 2025
Change
00%
Bid16.25
Ask16.55
volume0
Intrest9
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
89
89
Last Price9.95Mar 03, 2025
Change
00%
Bid17.15
Ask17.55
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
90
90
Last Price11.05Mar 03, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest1
Last Price0.36Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
91
91
Last Price12.15Mar 03, 2025
Change
00%
Bid19.15
Ask19.6
volume0
Intrest0
Last Price0.21Feb 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest15
Strike
92
92
Last Price15.65Mar 05, 2025
Change
00%
Bid20.15
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid21.15
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
94
94
Last Price14.95Mar 03, 2025
Change
00%
Bid22.2
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price16.05Mar 03, 2025
Change
00%
Bid23.25
Ask23.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid24.2
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
100
100
Last Price21.1Mar 03, 2025
Change
00%
Bid27.4
Ask29.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved