$81.26
0.460.57%
近くで: -
$81.28
0.020.02%
時間外: Nov 22, 7:18 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 株価情報, オプションチェーン
オプションチェーンは、Charles Schwabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Schwabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.05
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.05
Ask38.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.24Oct 14, 2024
Change
00%
Bid30.15
Ask33.15
volume0
Intrest14
Strike
50
50
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Last Price13.45Oct 14, 2024
Change
00%
Bid25.1
Ask28.05
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume200
Intrest992
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume200
Intrest0
Last Price-
Change
-
Bid23.2
Ask24.55
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest301
Last Price-
Change
-
Bid22.05
Ask24.55
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume200
Intrest208
Last Price-
Change
-
Bid21.1
Ask23.45
volume0
Intrest0
Strike
59
59
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest291
Last Price13.35Nov 07, 2024
Change
00%
Bid20.05
Ask22.65
volume0
Intrest3
Strike
60
60
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest572
Last Price-
Change
-
Bid19.15
Ask21.35
volume0
Intrest0
Strike
61
61
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid18.15
Ask19.6
volume0
Intrest0
Strike
62
62
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest71
Last Price10.14Oct 15, 2024
Change
00%
Bid17.1
Ask19.45
volume0
Intrest2
Strike
63
63
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price7.27Nov 01, 2024
Change
00%
Bid16.5
Ask17.85
volume0
Intrest1
Strike
64
64
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price8.33Nov 07, 2024
Change
00%
Bid15.75
Ask18
volume0
Intrest6
Strike
65
65
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price10.77Nov 11, 2024
Change
00%
Bid14.05
Ask15.5
volume0
Intrest3
Strike
66
66
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price11.56Nov 12, 2024
Change
00%
Bid13.25
Ask14.5
volume0
Intrest3
Strike
67
67
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price13.75Nov 21, 2024
Change
00%
Bid12.35
Ask13.7
volume0
Intrest24
Strike
68
68
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price11.4Nov 19, 2024
Change
00%
Bid11.15
Ask13.75
volume0
Intrest9
Strike
69
69
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume10
Intrest217
Last Price10.28Nov 14, 2024
Change
00%
Bid10.1
Ask11.55
volume0
Intrest63
Strike
70
70
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price10.71Nov 22, 2024
Change
0.88.07%
Bid9.35
Ask11.1
volume1
Intrest132
Strike
71
71
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest231
Last Price8.8Nov 21, 2024
Change
00%
Bid8.65
Ask9.75
volume0
Intrest219
Strike
72
72
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Last Price7.2Nov 20, 2024
Change
00%
Bid7.35
Ask8.5
volume0
Intrest191
Strike
73
73
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest158
Last Price7.43Nov 22, 2024
Change
1.7330.35%
Bid6.95
Ask7.55
volume1
Intrest64
Strike
74
74
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest242
Last Price5.6Nov 19, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest182
Strike
75
75
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price5.23Nov 22, 2024
Change
0.193.77%
Bid4.55
Ask6
volume11
Intrest120
Strike
76
76
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.01
Ask0.05
volume12
Intrest96
Last Price4.2Nov 22, 2024
Change
0.720%
Bid3.35
Ask4.55
volume12
Intrest429
Strike
77
77
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.02
Ask0.07
volume10
Intrest59
Last Price3.26Nov 22, 2024
Change
0.144.12%
Bid3.15
Ask3.55
volume100
Intrest188
Strike
78
78
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.04
Ask0.08
volume39
Intrest262
Last Price2.47Nov 22, 2024
Change
00%
Bid2.37
Ask2.56
volume13
Intrest121
Strike
79
79
Last Price0.16Nov 22, 2024
Change
0.0730.43%
Bid0.11
Ask0.13
volume28
Intrest120
Last Price1.48Nov 22, 2024
Change
0.6229.52%
Bid0.17
Ask2.01
volume43
Intrest132
Strike
80
80
Last Price0.29Nov 22, 2024
Change
0.125.64%
Bid0.26
Ask0.31
volume63
Intrest592
Last Price0.88Nov 22, 2024
Change
0.077.37%
Bid0.89
Ask0.97
volume101
Intrest79
Strike
81
81
Last Price0.59Nov 22, 2024
Change
0.4141%
Bid0.55
Ask0.62
volume835
Intrest213
Last Price0.46Nov 22, 2024
Change
0.1726.98%
Bid0.44
Ask0.49
volume71
Intrest822
Strike
82
82
Last Price1.12Nov 22, 2024
Change
0.065.08%
Bid1.08
Ask1.2
volume1352
Intrest133
Last Price0.22Nov 22, 2024
Change
0.2856%
Bid0.2
Ask0.24
volume12
Intrest226
Strike
83
83
Last Price2.11Nov 22, 2024
Change
0.3620.57%
Bid1.69
Ask2.14
volume106
Intrest10
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid0.08
Ask0.12
volume2
Intrest178
Strike
84
84
Last Price-
Change
-
Bid1.57
Ask3.05
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume5
Intrest21
Strike
85
85
Last Price3.34Nov 22, 2024
Change
-
Bid2.51
Ask4.1
volume2
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.01
Ask0.05
volume1
Intrest23
Strike
86
86
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume6
Intrest12
Strike
87
87
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid4.9
Ask8.75
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid6.45
Ask9.6
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid8
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.45
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.5
Ask12.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved