$82.72
-0.88-1.05%
近くで: -
$82.50
-0.22-0.27%
時間外: Jan 31, 5:30 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 株価情報, オプションチェーン
オプションチェーンは、Charles Schwabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Schwabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.25
Ask39.45
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price-
Change
-
Bid31.2
Ask34.45
volume0
Intrest0
Strike
50
50
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price25.75Jan 21, 2025
Change
00%
Bid26.2
Ask28.6
volume0
Intrest3
Strike
55
55
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price23.47Jan 30, 2025
Change
00%
Bid22.45
Ask23.6
volume0
Intrest71
Strike
60
60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price21.98Jan 31, 2025
Change
0.522.31%
Bid21.5
Ask21.8
volume10
Intrest80
Strike
61
61
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest664
Last Price21.02Jan 31, 2025
Change
0.321.5%
Bid19.7
Ask20.95
volume20
Intrest41
Strike
62
62
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price19.97Jan 31, 2025
Change
0.41.96%
Bid19.2
Ask20.55
volume10
Intrest10
Strike
63
63
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest217
Last Price19.2Jan 31, 2025
Change
0.432.19%
Bid18.4
Ask18.85
volume10
Intrest49
Strike
64
64
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest241
Last Price18.43Jan 30, 2025
Change
00%
Bid17.25
Ask18.15
volume0
Intrest10
Strike
65
65
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1241
Last Price17.22Jan 31, 2025
Change
0.472.66%
Bid16.15
Ask17.45
volume10
Intrest20
Strike
66
66
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest84
Last Price16.67Jan 30, 2025
Change
00%
Bid15.25
Ask16.15
volume0
Intrest10
Strike
67
67
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price14.99Jan 31, 2025
Change
0.040.27%
Bid14.25
Ask15.3
volume31
Intrest26
Strike
68
68
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Last Price14.52Jan 30, 2025
Change
00%
Bid12.8
Ask14.35
volume0
Intrest16
Strike
69
69
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Last Price13.09Jan 31, 2025
Change
0.473.47%
Bid12.25
Ask13.15
volume23
Intrest24
Strike
70
70
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2181
Last Price12.15Jan 31, 2025
Change
0.474.02%
Bid11.05
Ask12.6
volume1
Intrest8
Strike
71
71
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2980
Last Price10.67Jan 31, 2025
Change
0.333%
Bid10.35
Ask11.1
volume2
Intrest72
Strike
72
72
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1124
Last Price9.4Jan 31, 2025
Change
111.9%
Bid8.75
Ask9.8
volume10
Intrest408
Strike
73
73
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1572
Last Price9.55Jan 30, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest194
Strike
74
74
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest193
Last Price7.4Jan 31, 2025
Change
0.131.73%
Bid6.75
Ask8.05
volume2
Intrest159
Strike
75
75
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest288
Last Price6.42Jan 31, 2025
Change
0.488.08%
Bid5.85
Ask7.6
volume2
Intrest352
Strike
76
76
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price5.32Jan 31, 2025
Change
0.437.48%
Bid4.9
Ask6.6
volume10
Intrest211
Strike
77
77
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest336
Last Price4.35Jan 31, 2025
Change
1.221.62%
Bid4.55
Ask4.95
volume50
Intrest188
Strike
78
78
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest756
Last Price3.42Jan 31, 2025
Change
0.614.93%
Bid2.65
Ask3.8
volume20
Intrest199
Strike
79
79
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4070
Last Price2.4Jan 31, 2025
Change
1.233.33%
Bid2.38
Ask2.93
volume146
Intrest725
Strike
80
80
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest2337
Last Price1.81Jan 31, 2025
Change
0.147.18%
Bid1.37
Ask1.91
volume16
Intrest249
Strike
81
81
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest217
Last Price0.7Jan 31, 2025
Change
0.956.25%
Bid0.42
Ask0.91
volume93
Intrest874
Strike
82
82
Last Price0.03Jan 31, 2025
Change
0.1280%
Bid0.01
Ask0.03
volume159
Intrest307
Last Price0.01Jan 31, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume133
Intrest887
Strike
83
83
Last Price0.59Jan 31, 2025
Change
0.2573.53%
Bid0.14
Ask0.61
volume75
Intrest59
Last Price0.01Jan 31, 2025
Change
0.396.77%
Bid-
Ask0.01
volume88
Intrest976
Strike
84
84
Last Price1.52Jan 31, 2025
Change
0.4846.15%
Bid1.04
Ask1.79
volume17
Intrest11
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume55
Intrest1572
Strike
85
85
Last Price3.2Jan 27, 2025
Change
00%
Bid2.17
Ask2.95
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest181
Strike
86
86
Last Price3.5Jan 30, 2025
Change
00%
Bid2.72
Ask4.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
87
87
Last Price3.45Jan 30, 2025
Change
00%
Bid3.35
Ask5.35
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
88
88
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid5.35
Ask7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
90
90
Last Price9Jan 27, 2025
Change
00%
Bid6.35
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
91
91
Last Price8.85Jan 30, 2025
Change
00%
Bid7.35
Ask9.2
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid8.35
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.35
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
94
94
Last Price10.5Jan 31, 2025
Change
1.8514.98%
Bid10.3
Ask12.3
volume11
Intrest11
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
95
95
Last Price13.15Jan 21, 2025
Change
00%
Bid10.55
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.55
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved