Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.38Nov 11, 2026
Bid36.35
Ask39.45
volume0
Intrest21
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price32.4Nov 11, 2026
Bid31.35
Ask34.45
volume0
Intrest2
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest1398
Last Price-
Bid26.15
Ask29.45
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest949
Last Price-
Bid21.15
Ask24.85
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Bid16.15
Ask19.45
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price12.75Nov 11, 2026
Bid11.45
Ask14.45
volume0
Intrest49
Last Price0.08Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price11.73Nov 11, 2026
Bid10.55
Ask13.45
volume0
Intrest61
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest230
Last Price10.7Nov 11, 2026
Bid9.4
Ask12.45
volume0
Intrest16
Last Price0.1Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price9.72Nov 11, 2026
Bid8.2
Ask11.45
volume0
Intrest38
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest746
Last Price8.4Nov 11, 2026
Bid7.15
Ask10.4
volume0
Intrest63
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest82
Last Price7.26Nov 11, 2026
Bid5.65
Ask9.4
volume0
Intrest29
Last Price0.02Nov 11, 2026
Bid0.01
Ask0.03
volume0
Intrest235
Last Price6.44Nov 11, 2026
Bid5.55
Ask8.45
volume0
Intrest52
Last Price0.11Nov 11, 2026
Bid0.01
Ask0.04
volume0
Intrest928
Last Price5.46Nov 11, 2026
Bid4.15
Ask7.45
volume0
Intrest42
Last Price0.04Nov 11, 2026
Bid0.01
Ask0.06
volume0
Intrest402
Last Price4.4Nov 11, 2026
Bid3.95
Ask6.45
volume0
Intrest44
Last Price0.09Nov 11, 2026
Bid0.06
Ask0.13
volume0
Intrest547
Last Price3.85Nov 09, 2026
Bid2.85
Ask5.45
volume0
Intrest115
Last Price0.15Nov 11, 2026
Bid0.12
Ask0.25
volume0
Intrest894
Last Price3.23Nov 11, 2026
Bid2.28
Ask4.35
volume0
Intrest381
Last Price0.28Nov 11, 2026
Bid0.25
Ask0.37
volume0
Intrest1222
Last Price1.69Nov 11, 2026
Bid1.56
Ask2.41
volume0
Intrest206
Last Price0.52Nov 11, 2026
Bid0.44
Ask0.68
volume0
Intrest8019
Last Price1.05Nov 11, 2026
Bid1.08
Ask1.57
volume0
Intrest552
Last Price0.87Nov 11, 2026
Bid0.79
Ask1.05
volume0
Intrest5033
Last Price0.6Nov 11, 2026
Bid0.53
Ask0.93
volume0
Intrest642
Last Price1.49Nov 11, 2026
Bid1.24
Ask1.72
volume0
Intrest937
Last Price0.3Nov 11, 2026
Bid0.3
Ask0.54
volume0
Intrest822
Last Price2.16Nov 11, 2026
Bid1.87
Ask2.29
volume0
Intrest742
Last Price0.13Nov 11, 2026
Bid0.14
Ask0.26
volume0
Intrest1156
Last Price2.21Nov 10, 2026
Bid2.58
Ask4.2
volume0
Intrest240
Last Price0.06Nov 11, 2026
Bid0.05
Ask0.12
volume0
Intrest530
Last Price4.24Nov 11, 2026
Bid3.05
Ask5.4
volume0
Intrest53
Last Price0.03Nov 11, 2026
Bid0.01
Ask0.19
volume0
Intrest223
Last Price5.07Nov 09, 2026
Bid3.75
Ask6.7
volume0
Intrest21
Last Price0.02Nov 11, 2026
Bid0.01
Ask0.03
volume0
Intrest114
Last Price4.96Nov 10, 2026
Bid4.75
Ask7.65
volume0
Intrest16
Last Price0.04Nov 11, 2026
Bid-
Ask0.52
volume0
Intrest172
Last Price6.62Nov 04, 2026
Bid5.7
Ask8.65
volume0
Intrest10
Last Price0.01Nov 11, 2026
Bid0.01
Ask0.02
volume0
Intrest1161
Last Price7.59Nov 04, 2026
Bid6.7
Ask9.65
volume0
Intrest5
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid7.7
Ask10.65
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price12.5Oct 19, 2026
Bid8.7
Ask11.65
volume0
Intrest18
Last Price0.34Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Bid9.7
Ask12.65
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price7.72Oct 05, 2026
Bid10.7
Ask13.65
volume0
Intrest1
Last Price0.76Oct 28, 2026
Bid-
Ask0.13
volume0
Intrest36
Last Price12.96Nov 11, 2026
Bid11.8
Ask14.65
volume0
Intrest11
Last Price0.28Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest79
Last Price13.94Nov 11, 2026
Bid12.7
Ask15.65
volume0
Intrest11
Last Price0.04Oct 15, 2026
Bid-
Ask1.95
volume0
Intrest66
Last Price14.79Nov 11, 2026
Bid13.8
Ask16.65
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.76
volume0
Intrest7
Last Price-
Bid14.75
Ask17.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.35Nov 10, 2026
Bid15.7
Ask18.65
volume0
Intrest0
Last Price0.13Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price17.85Nov 11, 2026
Bid16.7
Ask19.65
volume0
Intrest2
Last Price0.2Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price19.13Nov 11, 2026
Bid17.7
Ask20.65
volume0
Intrest3
Last Price0.15Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price20.13Nov 11, 2026
Bid18.7
Ask21.65
volume0
Intrest20
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.11Nov 11, 2026
Bid19.8
Ask22.65
volume0
Intrest19
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.97Nov 11, 2026
Bid20.7
Ask23.65
volume0
Intrest30
Last Price0.08Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price22.84Nov 11, 2026
Bid21.7
Ask24.65
volume0
Intrest31
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.7
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.37Nov 10, 2026
Bid31.55
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.35Nov 10, 2026
Bid36.7
Ask39.6
volume0
Intrest0
