$88.59
-0.0100-0.01%
近くで: -
$88.59
00.00%
時間外: 1:00 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) 株価情報, オプションチェーン
オプションチェーンは、Service Corp Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Service Corp Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.45Nov 04, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price25.68Aug 21, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest5
Strike
50
50
Last Price0.52May 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
55
55
Last Price0.9May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price20.67Oct 31, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest1
Strike
60
60
Last Price0.46Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price7.88Jun 03, 2024
Change
00%
Bid19.6
Ask23.4
volume0
Intrest3
Strike
67.5
67.5
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Last Price8.4Oct 23, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest7
Strike
70
70
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.05Oct 29, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest34
Strike
72.5
72.5
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest137
Last Price13Nov 11, 2024
Change
00%
Bid12
Ask16
volume0
Intrest52
Strike
75
75
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price7.4Nov 05, 2024
Change
00%
Bid9.6
Ask12.4
volume0
Intrest150
Strike
77.5
77.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest210
Last Price9.16Nov 26, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest430
Strike
80
80
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price5.71Nov 22, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest558
Strike
82.5
82.5
Last Price0.3Nov 25, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest27
Last Price4.75Nov 25, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest232
Strike
85
85
Last Price0.6Nov 25, 2024
Change
00%
Bid0.35
Ask2.95
volume0
Intrest4
Last Price2.9Nov 25, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest142
Strike
87.5
87.5
Last Price1.3Nov 27, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest18
Last Price1.35Nov 25, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest167
Strike
90
90
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest7
Strike
92.5
92.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved