$80.59
0.340.42%
近くで: -
$80.59
N/A
時間外: Nov 7, 4:00 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) 株価情報, オプションチェーン
オプションチェーンは、Service Corp Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Service Corp Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest110
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price16.4Oct 30, 2025
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest0
Strike
65
65
Last Price0.28Sep 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.5Oct 30, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest0
Strike
70
70
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price9.72Oct 23, 2025
Change
-0%
Bid7.3
Ask9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.19Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
75
75
Last Price0.38Nov 04, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest48
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.45Nov 04, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest57
Last Price1.77Nov 06, 2025
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest62
Strike
80
80
Last Price1.2Nov 05, 2025
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest242
Last Price0.7Nov 07, 2025
Change
0.330%
Bid0.5
Ask0.8
volume1
Intrest424
Strike
82.5
82.5
Last Price3Nov 07, 2025
Change
0.3312.36%
Bid1.7
Ask2.75
volume20
Intrest7
Last Price0.2Nov 07, 2025
Change
0.2959.18%
Bid0.15
Ask0.35
volume1
Intrest503
Strike
85
85
Last Price4.2Oct 08, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest3
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest601
Strike
87.5
87.5
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.34Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved