$78.00
0.000.00%
プレマーケット: May 30, 4:00 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) 株価情報, オプションチェーン
オプションチェーンは、Service Corp Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Service Corp Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.9May 12, 2025
Change
00%
Bid35.7
Ask39.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.35Apr 01, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest2
Strike
55
55
Last Price0.59Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price13.87Jan 16, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest1
Strike
65
65
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.26May 22, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest47
Last Price7.07May 23, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Strike
70
70
Last Price0.42May 23, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest100
Last Price4.5May 06, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest26
Strike
72.5
72.5
Last Price0.69May 23, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest356
Last Price2.92May 22, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest174
Strike
75
75
Last Price1.3May 27, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest604
Last Price1.5May 23, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest472
Strike
77.5
77.5
Last Price2.35May 23, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest187
Last Price0.65May 22, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest220
Strike
80
80
Last Price4.8May 07, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest46
Last Price0.48May 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest182
Strike
82.5
82.5
Last Price5.5Apr 30, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest16
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
85
85
Last Price5.9Apr 03, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest2
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
87.5
87.5
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved