Comments
Loading...
Service Corp Intl (NYSE:SCI) 株価情報, オプションチェーン
オプションチェーンは、Service Corp Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Service Corp Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Feb 13, 2025
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest10
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 13, 2025
Change
0.8194.19%
Bid-
Ask0.15
volume4
Intrest89
Last Price8.72Jan 28, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest20
Strike
72.5
72.5
Last Price0.19Feb 13, 2025
Change
1.2186.43%
Bid-
Ask0.2
volume2
Intrest22
Last Price7.2Feb 13, 2025
Change
3.8111.76%
Bid7.1
Ask8
volume12
Intrest64
Strike
75
75
Last Price0.1Feb 13, 2025
Change
2.1595.56%
Bid0.05
Ask0.15
volume11
Intrest52
Last Price4.97Feb 13, 2025
Change
2.98149.75%
Bid4.8
Ask5.3
volume11
Intrest782
Strike
77.5
77.5
Last Price0.27Feb 13, 2025
Change
3.2392.29%
Bid0.1
Ask0.25
volume1
Intrest61
Last Price2.78Feb 13, 2025
Change
1.39100%
Bid2.7
Ask2.95
volume797
Intrest792
Strike
80
80
Last Price0.5Feb 13, 2025
Change
4.5290.04%
Bid0.3
Ask0.55
volume31
Intrest569
Last Price1.15Feb 13, 2025
Change
0.2527.78%
Bid1.1
Ask1.35
volume32
Intrest122
Strike
82.5
82.5
Last Price1.3Feb 13, 2025
Change
2.666.67%
Bid1.2
Ask1.5
volume13
Intrest3
Last Price0.41Feb 13, 2025
Change
0.0617.14%
Bid0.25
Ask0.5
volume17
Intrest543
Strike
85
85
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.55Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest585
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved