$76.09
0.070.09%
近くで: -
$76.09
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Stepan (NYSE:SCL) 株価情報, オプションチェーン
オプションチェーンは、Stepanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stepanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price33.3Aug 26, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
65
65
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price8.8Nov 06, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.68Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
80
80
Last Price5.5Nov 26, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.94Sep 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price3.9Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved