$28.85
-0.60-2.04%
近くで: Sep 25, 5:00 PM EST
$28.85
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Schrodinger Inc オプションチェーン
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.01Sep 15, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest79
Last Price9.4Sep 25, 2026
Change
0.454.57%
Bid8.5
Ask10.1
volume5
Intrest147
Strike
20
20
Last Price0.15Sep 22, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest325
Last Price6.7Sep 23, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest1005
Strike
22.5
22.5
Last Price0.3Sep 23, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest113
Last Price4.7Sep 25, 2026
Change
0.234.67%
Bid4.3
Ask6.2
volume46
Intrest918
Strike
25
25
Last Price0.62Sep 25, 2026
Change
0.034.62%
Bid0.5
Ask1.2
volume25
Intrest445
Last Price2.85Sep 25, 2026
Change
0.7520.83%
Bid2.8
Ask3.2
volume3
Intrest967
Strike
27.5
27.5
Last Price1.48Sep 25, 2026
Change
0.085.71%
Bid1.2
Ask1.9
volume18
Intrest382
Last Price1.78Sep 25, 2026
Change
0.4219.09%
Bid1.3
Ask2.05
volume101
Intrest1147
Strike
30
30
Last Price2.8Sep 25, 2026
Change
0.13.45%
Bid2.35
Ask3
volume21
Intrest641
Last Price1.2Sep 25, 2026
Change
0.2517.24%
Bid0.85
Ask1.65
volume71
Intrest2302
Strike
32.5
32.5
Last Price5Sep 24, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest35
Last Price0.73Sep 25, 2026
Change
0.2727%
Bid0.2
Ask1.2
volume78
Intrest7884
Strike
35
35
Last Price6.5Sep 24, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest8
Last Price0.35Sep 25, 2026
Change
0.453.33%
Bid0.15
Ask0.55
volume2
Intrest31
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest124
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.36Sep 25, 2026
Change
0.1833.33%
Bid-
Ask1.1
volume1
Intrest22
Strike
42.5
42.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved