$29.50
0.652.25%
近くで: Sep 28, 5:00 PM EST
$29.55
0.050.17%
時間外: 7:54 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Schrodinger Inc オプションチェーン
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.01Sep 15, 2026
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest8
Strike
17.5
17.5
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest79
Last Price9.7Sep 28, 2026
Change
0.33.19%
Bid7.5
Ask11.3
volume4
Intrest147
Strike
20
20
Last Price0.15Sep 22, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest325
Last Price6.7Sep 23, 2026
Change
-0%
Bid5.3
Ask8.2
volume0
Intrest1005
Strike
22.5
22.5
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest113
Last Price5.6Sep 28, 2026
Change
0.919.15%
Bid4.8
Ask5.8
volume1
Intrest914
Strike
25
25
Last Price0.4Sep 28, 2026
Change
0.2235.48%
Bid0.3
Ask0.55
volume2
Intrest440
Last Price3.17Sep 28, 2026
Change
0.3211.23%
Bid2.35
Ask3.8
volume21
Intrest967
Strike
27.5
27.5
Last Price1.27Sep 28, 2026
Change
0.2114.19%
Bid1.1
Ask1.9
volume16
Intrest390
Last Price1.99Sep 28, 2026
Change
0.2111.8%
Bid1.75
Ask2.25
volume60
Intrest1178
Strike
30
30
Last Price2.4Sep 28, 2026
Change
0.414.29%
Bid2
Ask3.2
volume6
Intrest642
Last Price1.2Sep 28, 2026
Change
-0%
Bid1
Ask1.55
volume74
Intrest2366
Strike
32.5
32.5
Last Price4.6Sep 28, 2026
Change
0.48%
Bid3.7
Ask4.8
volume10
Intrest35
Last Price0.8Sep 28, 2026
Change
0.079.59%
Bid0.6
Ask1
volume119
Intrest7922
Strike
35
35
Last Price6.5Sep 24, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest8
Last Price0.45Sep 28, 2026
Change
0.128.57%
Bid0.05
Ask0.95
volume2
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
0.2236.67%
Bid0.05
Ask0.95
volume1
Intrest124
Strike
40
40
Last Price10.63Sep 28, 2026
Change
-
Bid10.3
Ask11.7
volume1
Intrest0
Last Price0.36Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved