$113.04
-3.29-2.83%
近くで: -
$113.10
0.060.05%
時間外: Nov 22, 7:05 PM EDT
Comments
Loading...
Sea (NYSE:SE) 株価情報, オプションチェーン
オプションチェーンは、Seaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.66Nov 15, 2024
Change
00%
Bid62.45
Ask64.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid52.55
Ask55.15
volume0
Intrest0
Strike
60
60
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid49.7
Ask52.1
volume0
Intrest0
Strike
63
63
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.05
Ask51.15
volume0
Intrest0
Strike
64
64
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price51.7Nov 21, 2024
Change
00%
Bid47.6
Ask50.05
volume0
Intrest0
Strike
65
65
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid46.55
Ask49.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.05
Ask48.15
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid44.35
Ask47.15
volume0
Intrest0
Strike
68
68
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask46.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.66Nov 19, 2024
Change
00%
Bid42.6
Ask44.8
volume0
Intrest13
Strike
70
70
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Last Price-
Change
-
Bid41
Ask44.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask42.15
volume0
Intrest0
Strike
73
73
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid38.65
Ask41.15
volume0
Intrest0
Strike
74
74
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price39.25Nov 22, 2024
Change
14.3357.5%
Bid37.7
Ask39.8
volume6
Intrest6
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest392
Last Price-
Change
-
Bid35.35
Ask38.8
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Last Price-
Change
-
Bid35.7
Ask38.1
volume0
Intrest0
Strike
77
77
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest27
Last Price-
Change
-
Bid34.55
Ask37.15
volume0
Intrest0
Strike
78
78
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid32.75
Ask36.15
volume0
Intrest0
Strike
79
79
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price36.28Nov 21, 2024
Change
00%
Bid32.65
Ask34.8
volume0
Intrest5
Strike
80
80
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest401
Last Price-
Change
-
Bid31.1
Ask34.15
volume0
Intrest0
Strike
81
81
Last Price0.91Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price26.68Nov 18, 2024
Change
00%
Bid30.45
Ask33.15
volume0
Intrest4
Strike
82
82
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price28Nov 19, 2024
Change
00%
Bid29.55
Ask32.1
volume0
Intrest2
Strike
83
83
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest38
Last Price-
Change
-
Bid28.6
Ask30.8
volume0
Intrest0
Strike
84
84
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest116
Last Price29.58Nov 22, 2024
Change
1.324.27%
Bid27.65
Ask30.15
volume1
Intrest5
Strike
85
85
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price13.47Nov 11, 2024
Change
00%
Bid26.6
Ask29.15
volume0
Intrest2
Strike
86
86
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price26.24Nov 20, 2024
Change
00%
Bid25.55
Ask28.15
volume0
Intrest3
Strike
87
87
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest30
Last Price26.52Nov 22, 2024
Change
0.572.2%
Bid24.3
Ask26.8
volume2
Intrest4
Strike
88
88
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Last Price12.62Oct 11, 2024
Change
00%
Bid23.35
Ask25.85
volume0
Intrest1
Strike
89
89
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest9
Last Price27.29Nov 21, 2024
Change
00%
Bid22.7
Ask23.5
volume0
Intrest317
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price9.65Nov 11, 2024
Change
00%
Bid21.5
Ask23.4
volume0
Intrest1
Strike
91
91
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest52
Last Price23.8Nov 21, 2024
Change
00%
Bid20.3
Ask22.75
volume0
Intrest4
Strike
92
92
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price21.87Nov 20, 2024
Change
00%
Bid18.95
Ask21.45
volume0
Intrest3
Strike
93
93
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price20.6Nov 21, 2024
Change
00%
Bid18.7
Ask19.55
volume0
Intrest44
Strike
94
94
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price17.79Nov 22, 2024
Change
2.0310.24%
Bid17.75
Ask18.55
volume221
Intrest270
Strike
95
95
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest241
Last Price19Nov 21, 2024
Change
00%
Bid16.65
Ask17.45
volume0
Intrest67
Strike
96
96
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price14.27Nov 19, 2024
Change
00%
Bid16.2
Ask16.85
volume0
Intrest163
Strike
96.5
96.5
Last Price0.78Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price17.6Nov 22, 2024
Change
2.1610.93%
Bid15.75
Ask16.35
volume1
Intrest48
Strike
97
97
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price16Nov 20, 2024
Change
00%
Bid15.2
Ask15.85
volume0
Intrest70
Strike
97.5
97.5
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price15.93Nov 22, 2024
Change
1.076.29%
Bid14.25
Ask16.2
volume503
Intrest744
Strike
98
98
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid-
Ask0.08
volume1
Intrest82
Last Price18.5Nov 12, 2024
Change
00%
Bid14.3
Ask15.3
volume0
Intrest0
Strike
98.5
98.5
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price15.69Nov 22, 2024
Change
12.08334.63%
Bid13.6
Ask14.65
volume2
Intrest15
Strike
99
99
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price13.7Nov 22, 2024
Change
3.5320.49%
Bid12.75
Ask13.35
volume15
Intrest182
Strike
100
100
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price13.8Nov 22, 2024
Change
2.8216.97%
Bid11.9
Ask12.3
volume6
Intrest112
Strike
101
101
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price11.18Nov 22, 2024
Change
4.5729.02%
Bid10.05
Ask11.7
volume21
Intrest613
Strike
102
102
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest165
Last Price13.44Nov 21, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest50
Strike
103
103
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price10.42Nov 22, 2024
Change
0.585.27%
Bid8.8
Ask9.5
volume4
Intrest59
Strike
104
104
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price8.12Nov 22, 2024
Change
3.0827.5%
Bid7.9
Ask8.2
volume15
Intrest128
Strike
105
105
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1954
Last Price7.08Nov 22, 2024
Change
2.3124.6%
Bid6.6
Ask7.5
volume10
Intrest90
Strike
106
106
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price6.94Nov 22, 2024
Change
1.4517.28%
Bid5.8
Ask6.75
volume3
Intrest92
Strike
107
107
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price6.4Nov 22, 2024
Change
2.326.44%
Bid4.2
Ask5.35
volume22
Intrest250
Strike
108
108
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest188
Last Price5.35Nov 22, 2024
Change
2.3530.52%
Bid2.86
Ask4.4
volume22
Intrest194
Strike
109
109
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.11
volume3
Intrest104
Last Price4.27Nov 22, 2024
Change
2.3335.3%
Bid2.8
Ask3.4
volume13
Intrest317
Strike
110
110
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest107
Last Price2.5Nov 22, 2024
Change
3.960.94%
Bid1.77
Ask2.37
volume27
Intrest118
Strike
111
111
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.58
volume12
Intrest80
Last Price1.63Nov 22, 2024
Change
2.8563.62%
Bid0.9
Ask2.25
volume42
Intrest162
Strike
112
112
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.1
volume20
Intrest43
Last Price0.1Nov 22, 2024
Change
4.2297.69%
Bid0.01
Ask0.35
volume218
Intrest355
Strike
113
113
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.15
volume56
Intrest217
Last Price0.23Nov 22, 2024
Change
2.6191.9%
Bid-
Ask0.17
volume373
Intrest493
Strike
114
114
Last Price0.08Nov 22, 2024
Change
0.2676.47%
Bid0.75
Ask1.2
volume339
Intrest266
Last Price0.01Nov 22, 2024
Change
1.999.48%
Bid-
Ask0.03
volume326
Intrest924
Strike
115
115
Last Price1.53Nov 22, 2024
Change
1.02200%
Bid1.07
Ask2.33
volume69
Intrest58
Last Price0.01Nov 22, 2024
Change
1.2899.22%
Bid-
Ask0.01
volume163
Intrest209
Strike
116
116
Last Price1.68Nov 22, 2024
Change
0.7580.65%
Bid2
Ask3.5
volume11
Intrest117
Last Price0.01Nov 22, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume164
Intrest243
Strike
117
117
Last Price3Nov 22, 2024
Change
2.05215.79%
Bid2.49
Ask4.7
volume6
Intrest13
Last Price0.01Nov 22, 2024
Change
0.5698.25%
Bid-
Ask0.01
volume103
Intrest91
Strike
118
118
Last Price21.95Nov 11, 2024
Change
00%
Bid2.94
Ask5.85
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.42
volume15
Intrest44
Strike
119
119
Last Price5.2Nov 22, 2024
Change
2.82118.49%
Bid4.1
Ask6.7
volume2
Intrest3
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume43
Intrest1159
Strike
120
120
Last Price7.3Nov 20, 2024
Change
00%
Bid4.85
Ask8.05
volume0
Intrest8
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
121
121
Last Price10.75Nov 13, 2024
Change
00%
Bid5.85
Ask9.1
volume0
Intrest1
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest111
Strike
122
122
Last Price-
Change
-
Bid6.85
Ask9.5
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
123
123
Last Price-
Change
-
Bid7.85
Ask10.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest6
Strike
124
124
Last Price16.3Nov 12, 2024
Change
00%
Bid8.85
Ask11.7
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest166
Strike
125
125
Last Price19.3Nov 13, 2024
Change
00%
Bid9.85
Ask12.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid10.85
Ask13.7
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid11.85
Ask14.75
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
128
128
Last Price-
Change
-
Bid12.85
Ask15.65
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
129
129
Last Price-
Change
-
Bid13.85
Ask16.9
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid14.85
Ask17.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid19.85
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.85
Ask28.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.85
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.85
Ask37.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved