$99.55
-1.18-1.17%
近くで: Sep 24, 5:00 PM EST
$99.25
-1.48-1.47%
プレマーケット: 7:58 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Sea Ltd オプションチェーン
SENYSE
Sea Options
View Sea (SE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.15
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.65
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price34.36Sep 09, 2026
Change
-
Bid23.1
Ask26.55
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.02Sep 18, 2026
Change
-
Bid18.6
Ask21.5
volume0
Intrest1
Strike
80
80
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid13.65
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid11.7
Ask14.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.55
volume0
Intrest0
Strike
88
88
Last Price0.48Sep 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
89
89
Last Price0.13Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid8.85
Ask10.85
volume0
Intrest0
Strike
90
90
Last Price0.15Sep 25, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid7.55
Ask9.9
volume0
Intrest0
Strike
91
91
Last Price0.15Sep 25, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid7.15
Ask9.15
volume0
Intrest0
Strike
92
92
Last Price0.34Sep 25, 2026
Change
-
Bid0.17
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid5.95
Ask8.1
volume0
Intrest0
Strike
93
93
Last Price0.36Sep 25, 2026
Change
-
Bid0.07
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.25
volume0
Intrest0
Strike
94
94
Last Price0.48Sep 25, 2026
Change
-
Bid0.18
Ask1.12
volume0
Intrest14
Last Price6.33Sep 18, 2026
Change
-
Bid4.7
Ask6.4
volume0
Intrest3
Strike
95
95
Last Price0.64Sep 25, 2026
Change
-
Bid0.51
Ask0.69
volume0
Intrest77
Last Price3.95Sep 25, 2026
Change
-
Bid3.95
Ask4.8
volume0
Intrest31
Strike
96
96
Last Price0.91Sep 25, 2026
Change
-
Bid0.61
Ask1.12
volume0
Intrest110
Last Price3.79Sep 25, 2026
Change
-
Bid2.95
Ask4.5
volume0
Intrest3
Strike
97
97
Last Price1.03Sep 25, 2026
Change
-
Bid0.75
Ask2.08
volume0
Intrest46
Last Price3.1Sep 25, 2026
Change
-
Bid2.75
Ask3.35
volume0
Intrest12
Strike
98
98
Last Price1.5Sep 25, 2026
Change
-
Bid1.39
Ask2.08
volume0
Intrest209
Last Price2.55Sep 25, 2026
Change
-
Bid2.23
Ask2.78
volume0
Intrest38
Strike
99
99
Last Price1.88Sep 25, 2026
Change
-
Bid1.64
Ask2.3
volume0
Intrest59
Last Price2.2Sep 25, 2026
Change
-
Bid1.75
Ask2.23
volume0
Intrest45
Strike
100
100
Last Price2.58Sep 25, 2026
Change
-
Bid2.2
Ask2.78
volume0
Intrest75
Last Price1.84Sep 25, 2026
Change
-
Bid1.28
Ask2.23
volume0
Intrest8
Strike
101
101
Last Price3Sep 25, 2026
Change
-
Bid2.69
Ask3.35
volume0
Intrest50
Last Price1.32Sep 25, 2026
Change
-
Bid0.58
Ask2
volume0
Intrest27
Strike
102
102
Last Price3.65Sep 25, 2026
Change
-
Bid3.3
Ask4.7
volume0
Intrest22
Last Price1.02Sep 25, 2026
Change
-
Bid0.68
Ask1.52
volume0
Intrest21
Strike
103
103
Last Price4.51Sep 25, 2026
Change
-
Bid2.89
Ask5.8
volume0
Intrest41
Last Price0.76Sep 25, 2026
Change
-
Bid0.44
Ask1.08
volume0
Intrest76
Strike
104
104
Last Price5.05Sep 25, 2026
Change
-
Bid4.85
Ask6
volume0
Intrest46
Last Price0.62Sep 25, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest203
Strike
105
105
Last Price5.9Sep 25, 2026
Change
-
Bid5.25
Ask7.15
volume0
Intrest96
Last Price0.42Sep 25, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest56
Strike
106
106
Last Price4.97Sep 23, 2026
Change
-
Bid5.45
Ask7.5
volume0
Intrest16
Last Price0.69Sep 24, 2026
Change
-
Bid0.19
Ask0.5
volume0
Intrest9
Strike
107
107
Last Price7.15Sep 25, 2026
Change
-
Bid6.95
Ask8.3
volume0
Intrest26
Last Price0.33Sep 25, 2026
Change
-
Bid0.01
Ask0.38
volume0
Intrest323
Strike
108
108
Last Price6.86Sep 24, 2026
Change
-
Bid7.9
Ask9
volume0
Intrest14
Last Price0.3Sep 25, 2026
Change
-
Bid0.1
Ask0.42
volume0
Intrest27
Strike
109
109
Last Price9.2Sep 25, 2026
Change
-
Bid8.75
Ask10.35
volume0
Intrest13
Last Price0.15Sep 25, 2026
Change
-
Bid0.12
Ask0.3
volume0
Intrest108
Strike
110
110
Last Price10.42Sep 25, 2026
Change
-
Bid9.4
Ask11.45
volume0
Intrest109
Last Price0.11Sep 25, 2026
Change
-
Bid0.01
Ask0.51
volume0
Intrest37
Strike
111
111
Last Price11.2Sep 25, 2026
Change
-
Bid10.3
Ask13.55
volume0
Intrest3
Last Price0.66Sep 22, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest33
Strike
112
112
Last Price8.55Sep 14, 2026
Change
-
Bid11.45
Ask13.85
volume0
Intrest2
Last Price0.11Sep 25, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest31
Strike
113
113
Last Price12.92Sep 25, 2026
Change
-
Bid12.75
Ask14.05
volume0
Intrest2
Last Price1.63Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest17
Strike
114
114
Last Price14.05Sep 25, 2026
Change
-
Bid12.6
Ask15.9
volume0
Intrest6
Last Price0.25Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Strike
115
115
Last Price12.35Sep 23, 2026
Change
-
Bid13.9
Ask16.15
volume0
Intrest47
Last Price0.58Sep 25, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest10
Strike
116
116
Last Price16.02Sep 25, 2026
Change
-
Bid15.85
Ask17.4
volume0
Intrest15
Last Price0.29Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest39
Strike
117
117
Last Price13.9Sep 15, 2026
Change
-
Bid15.6
Ask19.25
volume0
Intrest3
Last Price0.47Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest17
Strike
118
118
Last Price16.58Sep 18, 2026
Change
-
Bid16.6
Ask20.4
volume0
Intrest11
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4
Strike
119
119
Last Price18.33Sep 24, 2026
Change
-
Bid17.9
Ask21.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest124
Strike
120
120
Last Price16.85Sep 22, 2026
Change
-
Bid18.55
Ask21.45
volume0
Intrest0
Last Price6.75Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid19.6
Ask22.45
volume0
Intrest0
Last Price2.35Sep 08, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest21
Strike
122
122
Last Price-
Change
-
Bid20.55
Ask23.45
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid21.6
Ask24.45
volume0
Intrest0
Last Price0.3Sep 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
124
124
Last Price7.9Aug 26, 2026
Change
-
Bid22.55
Ask26.45
volume0
Intrest0
Last Price0.63Sep 25, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest48
Strike
125
125
Last Price20.93Sep 15, 2026
Change
-
Bid23.8
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid24.6
Ask28.45
volume0
Intrest0
Last Price1.71Sep 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.67Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
128
128
Last Price-
Change
-
Bid26.6
Ask29.65
volume0
Intrest0
Last Price0.91Sep 08, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.73Sep 02, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid32.6
Ask35.65
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest6
Strike
135
135
Last Price32.9Sep 18, 2026
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price35Sep 22, 2026
Change
-
Bid36.55
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest37
Strike
140
140
Last Price-
Change
-
Bid38.55
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid39.6
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask51.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.6
Ask57.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.6
Ask61.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.6
Ask66.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.6
Ask71.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.6
Ask76.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid78.6
Ask81.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.85
Ask90.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved