$127.80
0.090.07%
プレマーケット: 7:57 PM EDT
Comments
Loading...
Sea (NYSE:SE) 株価情報, オプションチェーン
オプションチェーンは、Seaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Seaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price65.2Feb 21, 2025
Change
00%
Bid60.75
Ask64.65
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price50.65Feb 25, 2025
Change
00%
Bid56
Ask59.65
volume0
Intrest46
Strike
70
70
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Last Price56.49Feb 14, 2025
Change
00%
Bid50.9
Ask54.65
volume0
Intrest1
Strike
75
75
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid45.9
Ask49.65
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest15
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid35.9
Ask39.65
volume0
Intrest0
Strike
90
90
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price41.29Mar 07, 2025
Change
00%
Bid30.95
Ask34.7
volume0
Intrest2
Strike
95
95
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest536
Last Price21.66Mar 11, 2025
Change
00%
Bid26.3
Ask29.6
volume0
Intrest2
Strike
100
100
Last Price0.05Mar 07, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest493
Last Price20.9Mar 11, 2025
Change
00%
Bid22.85
Ask25.5
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price22.8Mar 03, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest2
Strike
105
105
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid21.4
Ask22.95
volume0
Intrest0
Strike
106
106
Last Price0.37Mar 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest0
Last Price21.85Mar 11, 2025
Change
00%
Bid20.1
Ask22.1
volume0
Intrest0
Strike
107
107
Last Price0.16Mar 04, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest15
Last Price19.25Mar 11, 2025
Change
00%
Bid19.05
Ask21.15
volume0
Intrest0
Strike
108
108
Last Price0.2Mar 11, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest25
Last Price-
Change
-
Bid18.35
Ask20.05
volume0
Intrest0
Strike
109
109
Last Price0.17Mar 10, 2025
Change
00%
Bid0.03
Ask0.27
volume0
Intrest16
Last Price27.6Mar 07, 2025
Change
00%
Bid17.35
Ask19
volume0
Intrest6
Strike
110
110
Last Price0.16Mar 11, 2025
Change
00%
Bid0.09
Ask0.22
volume0
Intrest77
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
111
111
Last Price0.23Mar 10, 2025
Change
00%
Bid0.07
Ask0.35
volume0
Intrest202
Last Price15.4Mar 11, 2025
Change
00%
Bid15.25
Ask17.1
volume0
Intrest15
Strike
112
112
Last Price0.29Mar 11, 2025
Change
00%
Bid0.19
Ask0.27
volume0
Intrest223
Last Price14.6Feb 25, 2025
Change
00%
Bid14.3
Ask16.05
volume0
Intrest1
Strike
113
113
Last Price0.43Mar 10, 2025
Change
00%
Bid0.22
Ask0.31
volume0
Intrest17
Last Price18.1Mar 04, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest6
Strike
114
114
Last Price0.21Mar 11, 2025
Change
00%
Bid0.26
Ask0.36
volume0
Intrest12
Last Price8.65Mar 11, 2025
Change
00%
Bid12.45
Ask14.55
volume0
Intrest2
Strike
115
115
Last Price1.1Mar 11, 2025
Change
00%
Bid0.33
Ask0.42
volume0
Intrest50
Last Price18.51Feb 13, 2025
Change
00%
Bid11.15
Ask12.5
volume0
Intrest2
Strike
116
116
Last Price1.2Mar 11, 2025
Change
00%
Bid0.39
Ask0.5
volume0
Intrest1
Last Price9.25Mar 11, 2025
Change
00%
Bid11
Ask11.45
volume0
Intrest1
Strike
117
117
Last Price0.66Mar 11, 2025
Change
00%
Bid0.48
Ask0.59
volume0
Intrest41
Last Price9.14Mar 10, 2025
Change
00%
Bid9.35
Ask10.6
volume0
Intrest17
Strike
118
118
Last Price0.46Mar 11, 2025
Change
00%
Bid0.16
Ask0.69
volume0
Intrest9
Last Price9.8Mar 11, 2025
Change
00%
Bid9.25
Ask10.2
volume0
Intrest2
Strike
119
119
Last Price1.16Mar 11, 2025
Change
00%
Bid0.52
Ask0.82
volume0
Intrest17
Last Price6.8Mar 11, 2025
Change
00%
Bid8.45
Ask9.65
volume0
Intrest864
Strike
120
120
Last Price0.77Mar 11, 2025
Change
00%
Bid0.85
Ask0.97
volume0
Intrest204
Last Price8.1Mar 11, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest14
Strike
121
121
Last Price1.07Mar 11, 2025
Change
00%
Bid0.03
Ask1.26
volume0
Intrest39
Last Price6.85Mar 11, 2025
Change
00%
Bid6.85
Ask8.15
volume0
Intrest868
Strike
122
122
Last Price3.6Mar 11, 2025
Change
00%
Bid1.21
Ask1.39
volume0
Intrest19
Last Price5.85Mar 11, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest23
Strike
123
123
Last Price2.09Mar 11, 2025
Change
00%
Bid0.93
Ask1.62
volume0
Intrest20
Last Price5.67Mar 11, 2025
Change
00%
Bid5.35
Ask5.7
volume0
Intrest21
Strike
124
124
Last Price2.02Mar 11, 2025
Change
00%
Bid0.6
Ask1.96
volume0
Intrest51
Last Price5Mar 11, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest12
Strike
125
125
Last Price2.15Mar 11, 2025
Change
00%
Bid1.38
Ask2.35
volume0
Intrest173
Last Price4Mar 11, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest77
Strike
126
126
Last Price2.87Mar 11, 2025
Change
00%
Bid2.06
Ask2.63
volume0
Intrest22
Last Price4.1Mar 11, 2025
Change
00%
Bid3.55
Ask4.35
volume0
Intrest320
Strike
127
127
Last Price2.9Mar 11, 2025
Change
00%
Bid2.27
Ask3.05
volume0
Intrest49
Last Price3.25Mar 11, 2025
Change
00%
Bid3.05
Ask3.75
volume0
Intrest306
Strike
128
128
Last Price3.5Mar 11, 2025
Change
00%
Bid2.67
Ask3.55
volume0
Intrest42
Last Price2.57Mar 11, 2025
Change
00%
Bid2.48
Ask2.73
volume0
Intrest60
Strike
129
129
Last Price5.41Mar 10, 2025
Change
00%
Bid2.96
Ask4.1
volume0
Intrest32
Last Price2.2Mar 11, 2025
Change
00%
Bid2.11
Ask2.3
volume0
Intrest149
Strike
130
130
Last Price6.02Mar 11, 2025
Change
00%
Bid3.65
Ask4.6
volume0
Intrest150
Last Price1.75Mar 11, 2025
Change
00%
Bid1.61
Ask2.62
volume0
Intrest141
Strike
131
131
Last Price6.07Mar 11, 2025
Change
00%
Bid4
Ask5.25
volume0
Intrest56
Last Price1.85Mar 11, 2025
Change
00%
Bid1.38
Ask1.99
volume0
Intrest39
Strike
132
132
Last Price5.15Mar 11, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest26
Last Price0.97Mar 11, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest142
Strike
133
133
Last Price5.76Mar 11, 2025
Change
00%
Bid5.4
Ask6.65
volume0
Intrest64
Last Price0.9Mar 11, 2025
Change
00%
Bid0.88
Ask1.07
volume0
Intrest221
Strike
134
134
Last Price7.83Mar 11, 2025
Change
00%
Bid6.25
Ask7.5
volume0
Intrest252
Last Price0.75Mar 11, 2025
Change
00%
Bid0.68
Ask0.82
volume0
Intrest111
Strike
135
135
Last Price9.69Mar 11, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest87
Last Price0.45Mar 11, 2025
Change
00%
Bid0.52
Ask0.67
volume0
Intrest65
Strike
136
136
Last Price8.9Mar 10, 2025
Change
00%
Bid7.7
Ask9.65
volume0
Intrest74
Last Price0.73Mar 11, 2025
Change
00%
Bid0.39
Ask0.5
volume0
Intrest22
Strike
137
137
Last Price11.9Mar 11, 2025
Change
00%
Bid8.7
Ask10.55
volume0
Intrest17
Last Price0.5Mar 11, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest93
Strike
138
138
Last Price10.74Mar 10, 2025
Change
00%
Bid10.1
Ask11.15
volume0
Intrest15
Last Price0.25Mar 11, 2025
Change
00%
Bid0.22
Ask0.3
volume0
Intrest81
Strike
139
139
Last Price6.93Mar 07, 2025
Change
00%
Bid10.95
Ask12.45
volume0
Intrest9
Last Price0.23Mar 11, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest358
Strike
140
140
Last Price12.5Mar 11, 2025
Change
00%
Bid12.15
Ask13.1
volume0
Intrest769
Last Price0.17Mar 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest90
Strike
141
141
Last Price9.11Mar 07, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest61
Last Price0.1Mar 11, 2025
Change
00%
Bid0.06
Ask0.22
volume0
Intrest73
Strike
142
142
Last Price5.5Mar 07, 2025
Change
00%
Bid13.75
Ask14.9
volume0
Intrest61
Last Price0.1Mar 11, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest27
Strike
143
143
Last Price15.52Mar 10, 2025
Change
00%
Bid14.9
Ask16.05
volume0
Intrest35
Last Price0.08Mar 10, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest65
Strike
144
144
Last Price18.2Mar 10, 2025
Change
00%
Bid16
Ask17
volume0
Intrest21
Last Price0.11Mar 10, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest286
Strike
145
145
Last Price21.7Mar 11, 2025
Change
00%
Bid16.9
Ask17.75
volume0
Intrest21
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
146
146
Last Price24.7Mar 11, 2025
Change
00%
Bid17.95
Ask18.9
volume0
Intrest31
Last Price0.01Mar 11, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest76
Strike
147
147
Last Price20Mar 11, 2025
Change
00%
Bid18.6
Ask19.9
volume0
Intrest13
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest28
Strike
148
148
Last Price20.6Mar 11, 2025
Change
00%
Bid19.85
Ask20.95
volume0
Intrest5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest70
Strike
149
149
Last Price21.95Mar 11, 2025
Change
00%
Bid20.85
Ask22
volume0
Intrest4
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest439
Strike
150
150
Last Price17.15Mar 07, 2025
Change
00%
Bid21.85
Ask22.85
volume0
Intrest32
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest22
Strike
152.5
152.5
Last Price-
Change
-
Bid24.15
Ask25.45
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
155
155
Last Price15Mar 06, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest8
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
157.5
157.5
Last Price-
Change
-
Bid28.05
Ask31
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Strike
160
160
Last Price20Mar 06, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
165
165
Last Price22.5Mar 05, 2025
Change
00%
Bid35.5
Ask38.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid45.8
Ask48.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.4
Ask59.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.05
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.05
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.05
Ask73.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved