Sea Ltd オプションチェーン

SENYSE

Trade with Public

$73.75

-0.24-0.32%

最終更新: Nov 12, 10:11 AM

概要ニュースチャート業績予想目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026に発表されました。期中火 11 10thに決算が発表されました火 11 10th マーケットオープン前。

決算説明会: 直近の電話会議は7:30 午前に2 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Sea Options

View Sea (SE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

57.0142.0

57.0

142.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price17.37Nov 11, 2026

Change

-0%

Bid15.25

Ask18.3

volume0

Intrest1

Strike

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest58

Last Price-

Change

Bid14.25

Ask17.05

volume0

Intrest0

Strike

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest99

Last Price-

Change

Bid13.25

Ask16.15

volume0

Intrest0

Strike

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask1.52

volume0

Intrest78

Last Price18.53Nov 09, 2026

Change

-0%

Bid12.25

Ask15.1

volume0

Intrest2

Strike

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest701

Last Price-

Change

Bid11.25

Ask13.75

volume0

Intrest0

Strike

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest94

Last Price-

Change

Bid10.25

Ask12.8

volume0

Intrest0

Strike

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest149

Last Price18.45Nov 10, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest1

Strike

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest190

Last Price12.13Oct 27, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest1

Strike

Last Price0.01Nov 12, 2026

Change

0.0150%

Bid-

Ask0.27

volume6

Intrest492

Last Price14.7Nov 09, 2026

Change

-0%

Bid7.3

Ask10

volume0

Intrest3

Strike

Last Price0.01Nov 12, 2026

Change

0.0266.67%

Bid0.01

Ask0.08

volume15

Intrest482

Last Price16.5Nov 10, 2026

Change

-0%

Bid6.3

Ask8.85

volume0

Intrest3

Strike

Last Price0.01Nov 12, 2026

Change

0.0375%

Bid-

Ask0.13

volume10

Intrest350

Last Price9.88Oct 27, 2026

Change

-0%

Bid5.3

Ask7.75

volume0

Intrest1

Strike

Last Price0.21Nov 12, 2026

Change

0.17425%

Bid-

Ask0.6

volume1

Intrest106

Last Price14.32Nov 10, 2026

Change

-0%

Bid4.3

Ask6.8

volume0

Intrest17

Strike

Last Price0.07Nov 11, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest1530

Last Price9.52Nov 10, 2026

Change

-0%

Bid3.35

Ask5.75

volume0

Intrest5

Strike

Last Price0.1Nov 12, 2026

Change

0.0637.5%

Bid0.04

Ask0.16

volume13

Intrest102

Last Price4.45Nov 11, 2026

Change

-0%

Bid2.42

Ask4.85

volume0

Intrest408

Strike

Last Price0.15Nov 12, 2026

Change

0.0834.78%

Bid0.11

Ask0.2

volume77

Intrest1727

Last Price8.65Nov 02, 2026

Change

-0%

Bid1.55

Ask4

volume0

Intrest2

Strike

Last Price0.35Nov 11, 2026

Change

-0%

Bid0.01

Ask0.81

volume0

Intrest314

Last Price2.43Nov 11, 2026

Change

-0%

Bid2

Ask3.15

volume0

Intrest93

Strike

Last Price0.75Nov 12, 2026

Change

0.057.14%

Bid0.19

Ask0.78

volume1

Intrest81

Last Price6.55Nov 03, 2026

Change

-0%

Bid1.35

Ask2.66

volume0

Intrest4

Strike

72.5

Last Price0.6Nov 12, 2026

Change

0.2529.41%

Bid0.24

Ask1.16

volume63

Intrest360

Last Price1.6Nov 12, 2026

Change

0.2714.44%

Bid1.26

Ask2.36

volume1

Intrest26

Strike

Last Price0.66Nov 12, 2026

Change

0.3937.14%

Bid0.54

Ask1.09

volume134

Intrest1018

Last Price1.6Nov 12, 2026

Change

0.095.96%

Bid0.9

Ask2.09

volume1

Intrest17

Strike

73.5

Last Price0.93Nov 12, 2026

Change

0.077%

Bid0.52

Ask1.37

volume6

Intrest316

Last Price1.55Nov 12, 2026

Change

0.010.65%

Bid0.81

Ask1.3

volume8

Intrest45

Strike

Last Price1.14Nov 12, 2026

Change

0.5130.91%

Bid0.83

Ask1.75

volume21

Intrest165

Last Price0.65Nov 12, 2026

Change

0.2225.29%

Bid0.48

Ask0.7

volume22

Intrest1035

Strike

Last Price1.93Nov 12, 2026

Change

0.073.76%

Bid1.68

Ask2.29

volume2

Intrest1155

Last Price0.4Nov 12, 2026

Change

0.1223.08%

Bid0.14

Ask0.6

volume11

Intrest221

Strike

Last Price2.77Nov 11, 2026

Change

-0%

Bid1.9

Ask3.65

volume0

Intrest80

Last Price0.31Nov 12, 2026

Change

0.1532.61%

Bid0.2

Ask0.38

volume7

Intrest66

Strike

76.5

Last Price3.57Nov 12, 2026

Change

0.6923.96%

Bid2.79

Ask4.05

volume12

Intrest23

Last Price0.33Nov 12, 2026

Change

0.1328.26%

Bid0.1

Ask0.57

volume15

Intrest50

Strike

Last Price3.5Nov 12, 2026

Change

0.288.7%

Bid3.25

Ask4

volume128

Intrest236

Last Price0.19Nov 12, 2026

Change

0.134.48%

Bid0.14

Ask0.34

volume3

Intrest77

Strike

77.5

Last Price3.1Nov 11, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest74

Last Price0.06Nov 12, 2026

Change

0.2480%

Bid0.05

Ask0.55

volume1

Intrest715

Strike

Last Price4.47Nov 11, 2026

Change

-0%

Bid3.45

Ask5.65

volume0

Intrest97

Last Price0.14Nov 12, 2026

Change

0.1144%

Bid0.05

Ask0.19

volume5

Intrest182

Strike

78.5

Last Price4.9Nov 11, 2026

Change

-0%

Bid3.85

Ask5.75

volume0

Intrest122

Last Price0.1Nov 12, 2026

Change

0.019.09%

Bid-

Ask0.1

volume2

Intrest1418

Strike

Last Price6.9Nov 12, 2026

Change

2.0642.56%

Bid4.65

Ask6.65

volume1

Intrest115

Last Price0.02Nov 12, 2026

Change

0.0880%

Bid-

Ask0.17

volume503

Intrest1732

Strike

Last Price6.4Nov 12, 2026

Change

0.121.91%

Bid5.8

Ask6.9

volume4

Intrest172

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.12

volume2

Intrest983

Strike

Last Price7Nov 11, 2026

Change

-0%

Bid6.1

Ask8.75

volume0

Intrest7

Last Price0.06Nov 11, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest56

Strike

81.5

Last Price4.6Nov 10, 2026

Change

-0%

Bid6.6

Ask9.25

volume0

Intrest3

Last Price0.02Nov 12, 2026

Change

-0%

Bid-

Ask0.12

volume3

Intrest1689

Strike

Last Price7.35Nov 12, 2026

Change

4.1126.15%

Bid7.3

Ask9.75

volume1

Intrest18

Last Price0.03Nov 11, 2026

Change

-0%

Bid0.01

Ask0.11

volume0

Intrest294

Strike

Last Price8.35Nov 11, 2026

Change

-0%

Bid8.1

Ask10.75

volume0

Intrest36

Last Price0.02Nov 11, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest95

Strike

Last Price4.55Nov 10, 2026

Change

-0%

Bid9.35

Ask11.55

volume0

Intrest3

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest1861

Strike

Last Price8.4Nov 10, 2026

Change

-0%

Bid10.05

Ask12.75

volume0

Intrest0

Last Price0.08Nov 12, 2026

Change

0.2374.19%

Bid-

Ask0.15

volume4

Intrest195

Strike

Last Price5.7Nov 10, 2026

Change

-0%

Bid11.05

Ask13.75

volume0

Intrest0

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest1663

Strike

Last Price12.57Nov 11, 2026

Change

-0%

Bid12.1

Ask15.05

volume0

Intrest0

Last Price0.02Nov 11, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest141

Strike

Last Price12.35Nov 09, 2026

Change

-0%

Bid13.15

Ask15.75

volume0

Intrest4

Last Price0.04Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest952

Strike

Last Price12.57Nov 10, 2026

Change

-0%

Bid14.25

Ask16.35

volume0

Intrest0

Last Price0.04Nov 12, 2026

Change

0.03300%

Bid-

Ask0.08

volume3

Intrest1132

Strike

Last Price14.9Nov 11, 2026

Change

-0%

Bid15.1

Ask17.95

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest1030

Strike

Last Price9.72Nov 10, 2026

Change

-0%

Bid16.05

Ask19.05

volume0

Intrest0

Last Price0.02Nov 11, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest107

Strike

Last Price16.15Nov 09, 2026

Change

-0%

Bid17.1

Ask20.05

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest281

Strike

Last Price10.76Nov 10, 2026

Change

-0%

Bid18.05

Ask20.75

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest195

Strike

Last Price9.5Nov 10, 2026

Change

-0%

Bid19.05

Ask21.75

volume0

Intrest0

Last Price0.08Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Strike

Last Price12.04Nov 10, 2026

Change

-0%

Bid20.3

Ask22.85

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest40

Strike

Last Price17.43Nov 10, 2026

Change

-0%

Bid21.3

Ask23.95

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest147

Strike

Last Price21.95Nov 11, 2026

Change

-0%

Bid22.05

Ask24.75

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest168

Strike

Last Price20.43Oct 21, 2026

Change

-0%

Bid23.25

Ask25.75

volume0

Intrest0

Last Price0.03Nov 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest117

Strike

Last Price19.12Nov 10, 2026

Change

-0%

Bid24

Ask27

volume0

Intrest0

Last Price0.06Nov 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest357

Strike

100

Last Price25.75Nov 11, 2026

Change

-0%

Bid25.05

Ask27.95

volume0

Intrest0

Last Price0.27Nov 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

101

Last Price-

Change

Bid26.05

Ask28.85

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest69

Strike

102

Last Price-

Change

Bid27.3

Ask29.7

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

103

Last Price29.75Nov 12, 2026

Change

5.2621.48%

Bid28.15

Ask30.95

volume1

Intrest0

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

104

Last Price27.33Nov 10, 2026

Change

-0%

Bid29.1

Ask31.75

volume0

Intrest0

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest79

Strike

105

Last Price27.77Nov 10, 2026

Change

-0%

Bid30.15

Ask32.95

volume0

Intrest1

Last Price0.18Nov 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

106

Last Price-

Change

Bid31

Ask33.75

volume0

Intrest0

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest59

Strike

107

Last Price32.21Oct 30, 2026

Change

-0%

Bid32.25

Ask34.85

volume0

Intrest0

Last Price1.61Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

108

Last Price-

Change

Bid33.25

Ask35.85

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest713

Strike

109

Last Price-

Change

Bid34.1

Ask36.95

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest728

Strike

110

Last Price32.28Nov 09, 2026

Change

-0%

Bid35.05

Ask37.75

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest426

Strike

111

Last Price36.07Oct 30, 2026

Change

-0%

Bid36.2

Ask37.95

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest305

Strike

115

Last Price20.65Oct 09, 2026

Change

-0%

Bid40.1

Ask43.05

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Strike

120

Last Price44.98Oct 30, 2026

Change

-0%

Bid45.1

Ask47.75

volume0

Intrest0

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

125

Last Price-

Change

Bid50

Ask53.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price-

Change

Bid55.15

Ask57.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

135

Last Price55.49Nov 10, 2026

Change

-0%

Bid60.25

Ask62.95

volume0

Intrest0

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

140

Last Price65.52Nov 11, 2026

Change

-0%

Bid65.1

Ask68

volume0

Intrest0

オプション異常なオプション活動

Sea Options

View Sea (SE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

57.0142.0

57.0

142.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price17.37Nov 11, 2026

Change

-0%

Bid15.25

Ask18.3

volume0

Intrest1

Strike

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest58

Last Price-

Change

Bid14.25

Ask17.05

volume0

Intrest0

Strike

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest99

Last Price-

Change

Bid13.25

Ask16.15

volume0

Intrest0

Strike

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask1.52

volume0

Intrest78

Last Price18.53Nov 09, 2026

Change

-0%

Bid12.25

Ask15.1

volume0

Intrest2

Strike

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest701

Last Price-

Change

Bid11.25

Ask13.75

volume0

Intrest0

Strike

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest94

Last Price-

Change

Bid10.25

Ask12.8

volume0

Intrest0

Strike

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest149

Last Price18.45Nov 10, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest1

Strike

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest190

Last Price12.13Oct 27, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest1

Strike

Last Price0.01Nov 12, 2026

Change

0.0150%

Bid-

Ask0.27

volume6

Intrest492

Last Price14.7Nov 09, 2026

Change

-0%

Bid7.3

Ask10

volume0

Intrest3

Strike

Last Price0.01Nov 12, 2026

Change

0.0266.67%

Bid0.01

Ask0.08

volume15

Intrest482

Last Price16.5Nov 10, 2026

Change

-0%

Bid6.3

Ask8.85

volume0

Intrest3

Strike

Last Price0.01Nov 12, 2026

Change

0.0375%

Bid-

Ask0.13

volume10

Intrest350

Last Price9.88Oct 27, 2026

Change

-0%

Bid5.3

Ask7.75

volume0

Intrest1

Strike

Last Price0.21Nov 12, 2026

Change

0.17425%

Bid-

Ask0.6

volume1

Intrest106

Last Price14.32Nov 10, 2026

Change

-0%

Bid4.3

Ask6.8

volume0

Intrest17

Strike

Last Price0.07Nov 11, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest1530

Last Price9.52Nov 10, 2026

Change

-0%

Bid3.35

Ask5.75

volume0

Intrest5

Strike

Last Price0.1Nov 12, 2026

Change

0.0637.5%

Bid0.04

Ask0.16

volume13

Intrest102

Last Price4.45Nov 11, 2026

Change

-0%

Bid2.42

Ask4.85

volume0

Intrest408

Strike

Last Price0.15Nov 12, 2026

Change

0.0834.78%

Bid0.11

Ask0.2

volume77

Intrest1727

Last Price8.65Nov 02, 2026

Change

-0%

Bid1.55

Ask4

volume0

Intrest2

Strike

Last Price0.35Nov 11, 2026

Change

-0%

Bid0.01

Ask0.81

volume0

Intrest314

Last Price2.43Nov 11, 2026

Change

-0%

Bid2

Ask3.15

volume0

Intrest93

Strike

Last Price0.75Nov 12, 2026

Change

0.057.14%

Bid0.19

Ask0.78

volume1

Intrest81

Last Price6.55Nov 03, 2026

Change

-0%

Bid1.35

Ask2.66

volume0

Intrest4

Strike

72.5

Last Price0.6Nov 12, 2026

Change

0.2529.41%

Bid0.24

Ask1.16

volume63

Intrest360

Last Price1.6Nov 12, 2026

Change

0.2714.44%

Bid1.26

Ask2.36

volume1

Intrest26

Strike

Last Price0.66Nov 12, 2026

Change

0.3937.14%

Bid0.54

Ask1.09

volume134

Intrest1018

Last Price1.6Nov 12, 2026

Change

0.095.96%

Bid0.9

Ask2.09

volume1

Intrest17

Strike

73.5

Last Price0.93Nov 12, 2026

Change

0.077%

Bid0.52

Ask1.37

volume6

Intrest316

Last Price1.55Nov 12, 2026

Change

0.010.65%

Bid0.81

Ask1.3

volume8

Intrest45

Strike

Last Price1.14Nov 12, 2026

Change

0.5130.91%

Bid0.83

Ask1.75

volume21

Intrest165

Last Price0.65Nov 12, 2026

Change

0.2225.29%

Bid0.48

Ask0.7

volume22

Intrest1035

Strike

Last Price1.93Nov 12, 2026

Change

0.073.76%

Bid1.68

Ask2.29

volume2

Intrest1155

Last Price0.4Nov 12, 2026

Change

0.1223.08%

Bid0.14

Ask0.6

volume11

Intrest221

Strike

Last Price2.77Nov 11, 2026

Change

-0%

Bid1.9

Ask3.65

volume0

Intrest80

Last Price0.31Nov 12, 2026

Change

0.1532.61%

Bid0.2

Ask0.38

volume7

Intrest66

Strike

76.5

Last Price3.57Nov 12, 2026

Change

0.6923.96%

Bid2.79

Ask4.05

volume12

Intrest23

Last Price0.33Nov 12, 2026

Change

0.1328.26%

Bid0.1

Ask0.57

volume15

Intrest50

Strike

Last Price3.5Nov 12, 2026

Change

0.288.7%

Bid3.25

Ask4

volume128

Intrest236

Last Price0.19Nov 12, 2026

Change

0.134.48%

Bid0.14

Ask0.34

volume3

Intrest77

Strike

77.5

Last Price3.1Nov 11, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest74

Last Price0.06Nov 12, 2026

Change

0.2480%

Bid0.05

Ask0.55

volume1

Intrest715

Strike

Last Price4.47Nov 11, 2026

Change

-0%

Bid3.45

Ask5.65

volume0

Intrest97

Last Price0.14Nov 12, 2026

Change

0.1144%

Bid0.05

Ask0.19

volume5

Intrest182

Strike

78.5

Last Price4.9Nov 11, 2026

Change

-0%

Bid3.85

Ask5.75

volume0

Intrest122

Last Price0.1Nov 12, 2026

Change

0.019.09%

Bid-

Ask0.1

volume2

Intrest1418

Strike

Last Price6.9Nov 12, 2026

Change

2.0642.56%

Bid4.65

Ask6.65

volume1

Intrest115

Last Price0.02Nov 12, 2026

Change

0.0880%

Bid-

Ask0.17

volume503

Intrest1732

Strike

Last Price6.4Nov 12, 2026

Change

0.121.91%

Bid5.8

Ask6.9

volume4

Intrest172

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.12

volume2

Intrest983

Strike

Last Price7Nov 11, 2026

Change

-0%

Bid6.1

Ask8.75

volume0

Intrest7

Last Price0.06Nov 11, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest56

Strike

81.5

Last Price4.6Nov 10, 2026

Change

-0%

Bid6.6

Ask9.25

volume0

Intrest3

Last Price0.02Nov 12, 2026

Change

-0%

Bid-

Ask0.12

volume3

Intrest1689

Strike

Last Price7.35Nov 12, 2026

Change

4.1126.15%

Bid7.3

Ask9.75

volume1

Intrest18

Last Price0.03Nov 11, 2026

Change

-0%

Bid0.01

Ask0.11

volume0

Intrest294

Strike

Last Price8.35Nov 11, 2026

Change

-0%

Bid8.1

Ask10.75

volume0

Intrest36

Last Price0.02Nov 11, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest95

Strike

Last Price4.55Nov 10, 2026

Change

-0%

Bid9.35

Ask11.55

volume0

Intrest3

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest1861

Strike

Last Price8.4Nov 10, 2026

Change

-0%

Bid10.05

Ask12.75

volume0

Intrest0

Last Price0.08Nov 12, 2026

Change

0.2374.19%

Bid-

Ask0.15

volume4

Intrest195

Strike

Last Price5.7Nov 10, 2026

Change

-0%

Bid11.05

Ask13.75

volume0

Intrest0

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest1663

Strike

Last Price12.57Nov 11, 2026

Change

-0%

Bid12.1

Ask15.05

volume0

Intrest0

Last Price0.02Nov 11, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest141

Strike

Last Price12.35Nov 09, 2026

Change

-0%

Bid13.15

Ask15.75

volume0

Intrest4

Last Price0.04Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest952

Strike

Last Price12.57Nov 10, 2026

Change

-0%

Bid14.25

Ask16.35

volume0

Intrest0

Last Price0.04Nov 12, 2026

Change

0.03300%

Bid-

Ask0.08

volume3

Intrest1132

Strike

Last Price14.9Nov 11, 2026

Change

-0%

Bid15.1

Ask17.95

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest1030

Strike

Last Price9.72Nov 10, 2026

Change

-0%

Bid16.05

Ask19.05

volume0

Intrest0

Last Price0.02Nov 11, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest107

Strike

Last Price16.15Nov 09, 2026

Change

-0%

Bid17.1

Ask20.05

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest281

Strike

Last Price10.76Nov 10, 2026

Change

-0%

Bid18.05

Ask20.75

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest195

Strike

Last Price9.5Nov 10, 2026

Change

-0%

Bid19.05

Ask21.75

volume0

Intrest0

Last Price0.08Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Strike

Last Price12.04Nov 10, 2026

Change

-0%

Bid20.3

Ask22.85

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest40

Strike

Last Price17.43Nov 10, 2026

Change

-0%

Bid21.3

Ask23.95

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest147

Strike

Last Price21.95Nov 11, 2026

Change

-0%

Bid22.05

Ask24.75

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest168

Strike

Last Price20.43Oct 21, 2026

Change

-0%

Bid23.25

Ask25.75

volume0

Intrest0

Last Price0.03Nov 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest117

Strike

Last Price19.12Nov 10, 2026

Change

-0%

Bid24

Ask27

volume0

Intrest0

Last Price0.06Nov 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest357

Strike

100

Last Price25.75Nov 11, 2026

Change

-0%

Bid25.05

Ask27.95

volume0

Intrest0

Last Price0.27Nov 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

101

Last Price-

Change

Bid26.05

Ask28.85

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest69

Strike

102

Last Price-

Change

Bid27.3

Ask29.7

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

103

Last Price29.75Nov 12, 2026

Change

5.2621.48%

Bid28.15

Ask30.95

volume1

Intrest0

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

104

Last Price27.33Nov 10, 2026

Change

-0%

Bid29.1

Ask31.75

volume0

Intrest0

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest79

Strike

105

Last Price27.77Nov 10, 2026

Change

-0%

Bid30.15

Ask32.95

volume0

Intrest1

Last Price0.18Nov 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

106

Last Price-

Change

Bid31

Ask33.75

volume0

Intrest0

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest59

Strike

107

Last Price32.21Oct 30, 2026

Change

-0%

Bid32.25

Ask34.85

volume0

Intrest0

Last Price1.61Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

108

Last Price-

Change

Bid33.25

Ask35.85

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest713

Strike

109

Last Price-

Change

Bid34.1

Ask36.95

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest728

Strike

110

Last Price32.28Nov 09, 2026

Change

-0%

Bid35.05

Ask37.75

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest426

Strike

111

Last Price36.07Oct 30, 2026

Change

-0%

Bid36.2

Ask37.95

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest305

Strike

115

Last Price20.65Oct 09, 2026

Change

-0%

Bid40.1

Ask43.05

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Strike

120

Last Price44.98Oct 30, 2026

Change

-0%

Bid45.1

Ask47.75

volume0

Intrest0

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

125

Last Price-

Change

Bid50

Ask53.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price-

Change

Bid55.15

Ask57.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

135

Last Price55.49Nov 10, 2026

Change

-0%

Bid60.25

Ask62.95

volume0

Intrest0

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

140

Last Price65.52Nov 11, 2026

Change

-0%

Bid65.1

Ask68

volume0

Intrest0

決算: Q3 2026に発表されました。期中火 11 10thに決算が発表されました火 11 10th マーケットオープン前。

決算説明会: 直近の電話会議は7:30 午前に2 日前開始しました。

クリックしてウェブキャストを見る

Sea Ltd オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Sea Options

Sea Options