$20.10
0.301.52%
プレマーケット: 7:35 AM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 株価情報, オプションチェーン
オプションチェーンは、SolarEdge Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SolarEdge Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.85Jun 06, 2025
Change
00%
Bid13.8
Ask16.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price12Jun 10, 2025
Change
00%
Bid10.2
Ask12.55
volume0
Intrest10
Strike
9
9
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Last Price-
Change
-
Bid9.85
Ask12.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.6Jun 17, 2025
Change
00%
Bid9.35
Ask11.65
volume0
Intrest4
Strike
10
10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Last Price10.5Jun 10, 2025
Change
00%
Bid8.9
Ask11.15
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Last Price-
Change
-
Bid8.35
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6016
Last Price9.35Jun 11, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest4
Strike
11.5
11.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest468
Last Price7.43Jun 27, 2025
Change
00%
Bid7.4
Ask9.55
volume0
Intrest12
Strike
12
12
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest133
Last Price3.94Jun 23, 2025
Change
00%
Bid6.85
Ask8.7
volume0
Intrest6
Strike
12.5
12.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest681
Last Price4.6Jun 18, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest30
Strike
13
13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1408
Last Price3.4Jun 23, 2025
Change
00%
Bid5.95
Ask8.15
volume0
Intrest43
Strike
13.5
13.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest457
Last Price5.97Jun 27, 2025
Change
00%
Bid5.4
Ask7.65
volume0
Intrest29
Strike
14
14
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Last Price5.4Jun 26, 2025
Change
00%
Bid4.95
Ask6.85
volume0
Intrest97
Strike
14.5
14.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest482
Last Price4.55Jun 27, 2025
Change
00%
Bid3.5
Ask5.45
volume0
Intrest249
Strike
15
15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1089
Last Price4.08Jun 27, 2025
Change
00%
Bid4.05
Ask5.35
volume0
Intrest139
Strike
15.5
15.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price3.41Jun 27, 2025
Change
00%
Bid2.51
Ask4.45
volume0
Intrest566
Strike
16
16
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest830
Last Price2.92Jun 27, 2025
Change
00%
Bid2.48
Ask4.4
volume0
Intrest413
Strike
16.5
16.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Last Price2.53Jun 27, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest692
Strike
17
17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest733
Last Price1.82Jun 27, 2025
Change
00%
Bid2.08
Ask2.92
volume0
Intrest403
Strike
17.5
17.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Last Price1.74Jun 27, 2025
Change
00%
Bid1.56
Ask2.74
volume0
Intrest1241
Strike
18
18
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest747
Last Price1.02Jun 27, 2025
Change
00%
Bid0.92
Ask1.93
volume0
Intrest749
Strike
18.5
18.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1274
Last Price0.67Jun 27, 2025
Change
00%
Bid0.53
Ask1.42
volume0
Intrest1450
Strike
19
19
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest447
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest335
Strike
19.5
19.5
Last Price0.13Jun 27, 2025
Change
00%
Bid0.01
Ask0.63
volume0
Intrest256
Last Price0.07Jun 27, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest1509
Strike
20
20
Last Price0.3Jun 27, 2025
Change
00%
Bid0.09
Ask0.91
volume0
Intrest500
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest999
Strike
20.5
20.5
Last Price0.78Jun 27, 2025
Change
00%
Bid0.46
Ask2.47
volume0
Intrest294
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest903
Strike
21
21
Last Price1.49Jun 27, 2025
Change
00%
Bid0.75
Ask2.68
volume0
Intrest268
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest296
Strike
21.5
21.5
Last Price4.8Jun 23, 2025
Change
00%
Bid1.48
Ask2.91
volume0
Intrest27
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1159
Strike
22
22
Last Price1.98Jun 27, 2025
Change
00%
Bid1.82
Ask2.97
volume0
Intrest161
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest107
Strike
22.5
22.5
Last Price6.22Jun 23, 2025
Change
00%
Bid1.7
Ask4.85
volume0
Intrest7
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest464
Strike
23
23
Last Price3Jun 26, 2025
Change
00%
Bid1.76
Ask5.35
volume0
Intrest4
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest67
Strike
23.5
23.5
Last Price3.95Jun 27, 2025
Change
00%
Bid3.45
Ask4.75
volume0
Intrest10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest410
Strike
24
24
Last Price9.48Jun 17, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest5
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
24.5
24.5
Last Price5.61Jun 25, 2025
Change
00%
Bid4.3
Ask6.85
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest200
Strike
25
25
Last Price10.99Jun 17, 2025
Change
00%
Bid4.8
Ask7.35
volume0
Intrest8
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
25.5
25.5
Last Price9Jun 23, 2025
Change
00%
Bid5.35
Ask7.85
volume0
Intrest2
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest253
Strike
26
26
Last Price3.65Jun 16, 2025
Change
00%
Bid5.9
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.4
Ask8.85
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest37
Strike
27
27
Last Price10.71Jun 23, 2025
Change
00%
Bid6.8
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.4
Ask9.85
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest60
Strike
28
28
Last Price-
Change
-
Bid7.85
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest25
Strike
29
29
Last Price5.81Jun 16, 2025
Change
00%
Bid8.85
Ask11.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.35
Ask11.85
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest67
Strike
30
30
Last Price10.7Jun 25, 2025
Change
00%
Bid9.9
Ask12.35
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.4
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
31
31
Last Price8.5Jun 16, 2025
Change
00%
Bid10.9
Ask13.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.35
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.35
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.45
Ask15.85
volume0
Intrest0
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Strike
34
34
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
35
35
Last Price17.61Jun 02, 2025
Change
00%
Bid14.85
Ask17.35
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
36
36
Last Price18.05Jun 03, 2025
Change
00%
Bid15.85
Ask18.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved