$18.41
0.261.43%
プレマーケット: 4:34 AM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 株価情報, オプションチェーン
オプションチェーンは、SolarEdge Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SolarEdge Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.3
Ask16.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.42May 13, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.1Apr 25, 2025
Change
00%
Bid12.75
Ask13.2
volume0
Intrest94
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price6.95May 05, 2025
Change
00%
Bid11.6
Ask12.25
volume0
Intrest186
Strike
6
6
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Last Price5.75May 05, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest21
Strike
7
7
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest55
Last Price-
Change
-
Bid9.7
Ask11.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest87
Last Price-
Change
-
Bid8.95
Ask11.1
volume0
Intrest0
Strike
8
8
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price-
Change
-
Bid8.65
Ask10.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price10.55May 13, 2025
Change
00%
Bid9.05
Ask9.25
volume0
Intrest0
Strike
9
9
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price7.15May 08, 2025
Change
00%
Bid8.4
Ask9.05
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest148
Last Price9.98May 12, 2025
Change
00%
Bid8.05
Ask8.25
volume0
Intrest62
Strike
10
10
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2571
Last Price5May 08, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest4
Strike
10.5
10.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price2.3May 01, 2025
Change
00%
Bid6.25
Ask7.5
volume0
Intrest1
Strike
11
11
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price1.78Apr 30, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest20
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest557
Last Price7.9May 12, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest75
Strike
12
12
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest103
Last Price6.24May 13, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest157
Strike
12.5
12.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7869
Last Price6.7May 13, 2025
Change
00%
Bid4.35
Ask5.25
volume0
Intrest68
Strike
13
13
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest584
Last Price6.4May 12, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest326
Strike
13.5
13.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest133
Last Price5.57May 09, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest174
Strike
14
14
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest651
Last Price4.05May 13, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest56
Strike
14.5
14.5
Last Price0.07May 12, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest119
Last Price3.55May 13, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest5251
Strike
15
15
Last Price0.05May 13, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2477
Last Price2.77May 13, 2025
Change
00%
Bid2.66
Ask2.82
volume0
Intrest846
Strike
15.5
15.5
Last Price0.08May 13, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest2009
Last Price2.58May 13, 2025
Change
00%
Bid2.21
Ask2.36
volume0
Intrest858
Strike
16
16
Last Price0.13May 13, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest642
Last Price1.9May 13, 2025
Change
00%
Bid1.8
Ask2.39
volume0
Intrest2066
Strike
16.5
16.5
Last Price0.2May 13, 2025
Change
00%
Bid0.17
Ask0.25
volume0
Intrest251
Last Price1.46May 13, 2025
Change
00%
Bid1.42
Ask1.53
volume0
Intrest276
Strike
17
17
Last Price0.32May 13, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest875
Last Price1.12May 13, 2025
Change
00%
Bid1.11
Ask1.22
volume0
Intrest1417
Strike
17.5
17.5
Last Price0.49May 13, 2025
Change
00%
Bid0.46
Ask0.55
volume0
Intrest655
Last Price0.85May 13, 2025
Change
00%
Bid0.8
Ask0.91
volume0
Intrest678
Strike
18
18
Last Price0.7May 13, 2025
Change
00%
Bid0.67
Ask0.77
volume0
Intrest282
Last Price0.71May 13, 2025
Change
00%
Bid0.59
Ask0.68
volume0
Intrest505
Strike
18.5
18.5
Last Price1May 13, 2025
Change
00%
Bid0.95
Ask1.04
volume0
Intrest237
Last Price0.39May 13, 2025
Change
00%
Bid0.42
Ask0.5
volume0
Intrest292
Strike
19
19
Last Price1.3May 13, 2025
Change
00%
Bid1.25
Ask1.37
volume0
Intrest589
Last Price0.25May 13, 2025
Change
00%
Bid0.2
Ask0.26
volume0
Intrest1777
Strike
20
20
Last Price2.06May 13, 2025
Change
00%
Bid1.98
Ask2.19
volume0
Intrest737
Last Price0.11May 13, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest1388
Strike
21
21
Last Price2.63May 13, 2025
Change
00%
Bid2.76
Ask3.1
volume0
Intrest29
Last Price0.06May 13, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest578
Strike
22
22
Last Price2.12May 12, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest7
Last Price0.05May 13, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1945
Strike
22.5
22.5
Last Price9.1Apr 04, 2025
Change
00%
Bid3.05
Ask4.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
23
23
Last Price4.15May 12, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest6
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest686
Strike
24
24
Last Price6.25May 08, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1860
Strike
25
25
Last Price5.52May 09, 2025
Change
00%
Bid6.5
Ask6.95
volume0
Intrest101
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask8.95
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest29
Strike
27.5
27.5
Last Price8.92May 13, 2025
Change
00%
Bid9.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.45
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.75
Ask11.05
volume0
Intrest0
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest41
Strike
30
30
Last Price12.05May 08, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.75
Ask12.95
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest108
Strike
32.5
32.5
Last Price18.1Apr 07, 2025
Change
00%
Bid14.25
Ask15.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
35
35
Last Price15.6Feb 26, 2025
Change
00%
Bid15.7
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.05
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved