$14.86
1.178.55%
近くで: -
$14.93
0.070.47%
時間外: 7:50 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 株価情報, オプションチェーン
オプションチェーンは、SolarEdge Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SolarEdge Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask15.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price9.64Nov 13, 2024
Change
00%
Bid11.9
Ask14.95
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.62Nov 13, 2024
Change
00%
Bid10.9
Ask13.95
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest73
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest76
Last Price3.27Nov 22, 2024
Change
00%
Bid5.9
Ask8.45
volume0
Intrest1
Strike
8
8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid4.6
Ask7.95
volume0
Intrest0
Strike
8.5
8.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.85Nov 27, 2024
Change
1.6531.73%
Bid5.4
Ask6.95
volume11
Intrest15
Strike
9
9
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price6Nov 27, 2024
Change
3.52141.94%
Bid5
Ask5.95
volume10
Intrest10
Strike
9.5
9.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price2.55Nov 25, 2024
Change
00%
Bid3.4
Ask4.95
volume0
Intrest49
Strike
10
10
Last Price0.02Nov 27, 2024
Change
0.01100%
Bid-
Ask0.01
volume23
Intrest340
Last Price3.21Nov 25, 2024
Change
00%
Bid2.47
Ask4.85
volume0
Intrest121
Strike
10.5
10.5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest157
Last Price3.5Nov 27, 2024
Change
1.1548.94%
Bid1.96
Ask4.55
volume10
Intrest851
Strike
11
11
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Last Price2.98Nov 27, 2024
Change
0.9143.96%
Bid2.87
Ask3.45
volume20
Intrest205
Strike
11.5
11.5
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.21
volume24
Intrest713
Last Price2.67Nov 27, 2024
Change
1.1171.15%
Bid1.71
Ask2.96
volume61
Intrest861
Strike
12
12
Last Price0.01Nov 27, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume176
Intrest553
Last Price2.2Nov 27, 2024
Change
0.8259.42%
Bid0.84
Ask2.51
volume51
Intrest1845
Strike
12.5
12.5
Last Price0.01Nov 27, 2024
Change
0.190.91%
Bid0.01
Ask0.04
volume27
Intrest392
Last Price1.68Nov 27, 2024
Change
0.85102.41%
Bid1.69
Ask2.71
volume59
Intrest371
Strike
13
13
Last Price0.01Nov 27, 2024
Change
0.2395.83%
Bid0.01
Ask0.04
volume62
Intrest450
Last Price1.39Nov 27, 2024
Change
0.9183.67%
Bid1.28
Ask1.53
volume279
Intrest476
Strike
13.5
13.5
Last Price0.05Nov 27, 2024
Change
0.4590%
Bid0.02
Ask0.05
volume82
Intrest84
Last Price0.9Nov 27, 2024
Change
0.58181.25%
Bid0.91
Ask1.16
volume239
Intrest1023
Strike
14
14
Last Price0.09Nov 27, 2024
Change
0.5886.57%
Bid0.07
Ask0.1
volume282
Intrest362
Last Price0.58Nov 27, 2024
Change
0.33132%
Bid0.52
Ask0.63
volume448
Intrest1280
Strike
14.5
14.5
Last Price0.25Nov 27, 2024
Change
3.6193.52%
Bid0.04
Ask0.21
volume1688
Intrest14
Last Price0.36Nov 27, 2024
Change
0.24200%
Bid0.28
Ask0.36
volume2179
Intrest1820
Strike
15
15
Last Price0.5Nov 27, 2024
Change
1.1469.51%
Bid0.29
Ask0.5
volume797
Intrest70
Last Price0.19Nov 27, 2024
Change
0.12171.43%
Bid0.12
Ask0.23
volume715
Intrest623
Strike
15.5
15.5
Last Price0.77Nov 27, 2024
Change
379.58%
Bid0.65
Ask0.86
volume143
Intrest15
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid0.04
Ask0.09
volume3651
Intrest823
Strike
16
16
Last Price1.65Nov 27, 2024
Change
1.1541.07%
Bid0.98
Ask1.31
volume336
Intrest96
Last Price0.05Nov 27, 2024
Change
0.0758.33%
Bid0.02
Ask0.05
volume342
Intrest585
Strike
16.5
16.5
Last Price1.02Nov 27, 2024
Change
1.7863.57%
Bid1.53
Ask1.87
volume1
Intrest50
Last Price0.04Nov 27, 2024
Change
0.02100%
Bid-
Ask0.09
volume1108
Intrest1049
Strike
17
17
Last Price4.07Nov 25, 2024
Change
00%
Bid2.03
Ask2.35
volume0
Intrest24
Last Price0.07Nov 27, 2024
Change
0.0240%
Bid-
Ask0.03
volume38
Intrest61
Strike
17.5
17.5
Last Price5Nov 12, 2024
Change
00%
Bid2.06
Ask3
volume0
Intrest12
Last Price0.05Nov 27, 2024
Change
0.0125%
Bid-
Ask0.04
volume58
Intrest86
Strike
18
18
Last Price4.03Nov 25, 2024
Change
00%
Bid2.56
Ask3.3
volume0
Intrest14
Last Price0.05Nov 27, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume2
Intrest35
Strike
18.5
18.5
Last Price4.1Nov 06, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest27
Strike
19
19
Last Price7.1Nov 22, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest14
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
19.5
19.5
Last Price8.15Nov 13, 2024
Change
00%
Bid4.4
Ask5.85
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
20
20
Last Price9.15Nov 15, 2024
Change
00%
Bid5
Ask5.45
volume0
Intrest0
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
20.5
20.5
Last Price6.07Nov 06, 2024
Change
00%
Bid5.5
Ask5.85
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest24
Strike
21
21
Last Price7.6Nov 08, 2024
Change
00%
Bid5.05
Ask6.55
volume0
Intrest0
Last Price2.16Nov 04, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Strike
21.5
21.5
Last Price-
Change
-
Bid6.5
Ask6.95
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest103
Strike
22.5
22.5
Last Price11.28Nov 13, 2024
Change
00%
Bid7.5
Ask7.95
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Strike
23
23
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.6
Ask9.05
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.1
Ask9.95
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.15
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price0.78Nov 05, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Strike
27
27
Last Price15.3Nov 22, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.69Nov 05, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid12.25
Ask13.35
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.1878.26%
Bid-
Ask0.05
volume1
Intrest85
Strike
30
30
Last Price12.85Oct 18, 2024
Change
00%
Bid15
Ask15.5
volume0
Intrest3
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask20.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved