SolarEdge Technologies Options
View SolarEdge Technologies (SEDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.68Oct 14, 2026
Bid14.75
Ask18.25
volume0
Intrest9
Last Price0.08Oct 09, 2026
Bid-
Ask0.64
volume0
Intrest363
Last Price16.95Aug 06, 2026
Bid12.25
Ask14.35
volume0
Intrest1
Last Price0.13Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest110
Last Price15.35Sep 11, 2026
Bid9.75
Ask12.7
volume0
Intrest6
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume4
Intrest115
Last Price13.2Sep 11, 2026
Bid7.2
Ask10.4
volume0
Intrest81
Last Price0.06Oct 07, 2026
Bid-
Ask0.64
volume0
Intrest622
Last Price8.19Oct 13, 2026
Bid7.45
Ask9.7
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume6
Intrest202
Last Price6.73Oct 15, 2026
Bid6.5
Ask7.9
volume1
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume31
Intrest2
Last Price5.81Oct 15, 2026
Bid5.45
Ask6.9
volume2
Intrest28
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume108
Intrest802
Last Price4.83Oct 15, 2026
Bid4.35
Ask6.05
volume3
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume3
Intrest124
Last Price5.11Oct 13, 2026
Bid3.85
Ask5
volume0
Intrest1
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume16
Intrest38
Last Price3.9Oct 15, 2026
Bid3.8
Ask4.55
volume3
Intrest1
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.04
volume2
Intrest72
Last Price4Oct 15, 2026
Bid2.89
Ask4.2
volume9
Intrest52
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume17
Intrest798
Last Price3.09Oct 15, 2026
Bid2.45
Ask4.1
volume6
Intrest2
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume7
Intrest482
Last Price2.6Oct 15, 2026
Bid1.96
Ask4.3
volume1
Intrest2
Last Price0.17Oct 14, 2026
Bid-
Ask0.04
volume0
Intrest38
Last Price3Oct 13, 2026
Bid1.2
Ask3.75
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid0.01
Ask0.05
volume5
Intrest84
Last Price1.28Oct 14, 2026
Bid0.82
Ask2.6
volume0
Intrest24
Last Price0.22Oct 15, 2026
Bid0.02
Ask0.16
volume37
Intrest363
Last Price1.25Oct 15, 2026
Bid1.3
Ask1.99
volume3
Intrest222
Last Price0.15Oct 15, 2026
Bid0.1
Ask0.23
volume71
Intrest4055
Last Price0.9Oct 14, 2026
Bid0.78
Ask1.51
volume0
Intrest34
Last Price0.45Oct 15, 2026
Bid0.08
Ask0.62
volume6
Intrest390
Last Price0.8Oct 15, 2026
Bid0.54
Ask1.18
volume16
Intrest139
Last Price0.4Oct 15, 2026
Bid0.29
Ask0.45
volume56
Intrest239
Last Price0.55Oct 15, 2026
Bid0.34
Ask0.86
volume39
Intrest67
Last Price1.5Oct 14, 2026
Bid0.4
Ask1.3
volume0
Intrest109
Last Price0.4Oct 15, 2026
Bid0.27
Ask0.49
volume148
Intrest170
Last Price1.39Oct 15, 2026
Bid0.7
Ask1.5
volume10
Intrest221
Last Price0.29Oct 15, 2026
Bid0.09
Ask0.37
volume25
Intrest2356
Last Price1.77Oct 15, 2026
Bid0.95
Ask1.65
volume1081
Intrest2576
Last Price0.11Oct 15, 2026
Bid0.11
Ask0.15
volume148
Intrest246
Last Price1.73Oct 15, 2026
Bid1.23
Ask1.88
volume73
Intrest159
Last Price0.14Oct 15, 2026
Bid0.03
Ask0.28
volume12
Intrest670
Last Price2.22Oct 15, 2026
Bid1.64
Ask2.59
volume4
Intrest7
Last Price0.05Oct 15, 2026
Bid0.02
Ask0.09
volume6
Intrest200
Last Price2.48Oct 15, 2026
Bid2.3
Ask2.88
volume3
Intrest19
Last Price0.03Oct 15, 2026
Bid-
Ask0.08
volume17
Intrest247
Last Price4.16Oct 14, 2026
Bid2.58
Ask4.3
volume0
Intrest4
Last Price0.02Oct 15, 2026
Bid-
Ask0.06
volume5
Intrest1703
Last Price3.72Oct 15, 2026
Bid2.89
Ask4.05
volume7
Intrest1388
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.09
volume5
Intrest200
Last Price4.17Oct 15, 2026
Bid3.4
Ask4.5
volume160
Intrest102
Last Price0.03Oct 15, 2026
Bid-
Ask0.07
volume1
Intrest200
Last Price5.06Oct 14, 2026
Bid4.2
Ask6.2
volume0
Intrest8
Last Price0.08Oct 13, 2026
Bid-
Ask0.13
volume0
Intrest50
Last Price5.62Oct 14, 2026
Bid4.65
Ask6.8
volume0
Intrest2
Last Price0.04Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest239
Last Price6.05Oct 14, 2026
Bid5.2
Ask7.3
volume0
Intrest9
Last Price0.08Oct 15, 2026
Bid-
Ask0.04
volume14
Intrest596
Last Price6.1Oct 15, 2026
Bid5.4
Ask7.35
volume155
Intrest466
Last Price0.07Oct 15, 2026
Bid-
Ask0.06
volume2
Intrest507
Last Price7.89Oct 15, 2026
Bid6.2
Ask8.3
volume1
Intrest2
Last Price0.02Oct 14, 2026
Bid-
Ask0.51
volume0
Intrest18
Last Price6.76Oct 13, 2026
Bid6.6
Ask8.8
volume0
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest142
Last Price8.38Oct 15, 2026
Bid7.45
Ask9.3
volume2
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume7
Intrest55
Last Price8.81Oct 15, 2026
Bid7.7
Ask9.8
volume1
Intrest2
Last Price0.01Oct 14, 2026
Bid-
Ask0.31
volume0
Intrest2068
Last Price9.85Oct 15, 2026
Bid8.25
Ask10.2
volume1
Intrest738
Last Price0.04Oct 12, 2026
Bid-
Ask0.64
volume0
Intrest84
Last Price10.31Oct 13, 2026
Bid9.2
Ask11.3
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price10.18Oct 13, 2026
Bid10.45
Ask11.85
volume0
Intrest13
Last Price0.05Oct 12, 2026
Bid-
Ask0.64
volume0
Intrest768
Last Price10.61Oct 13, 2026
Bid10.95
Ask12.35
volume0
Intrest33
Last Price0.03Oct 12, 2026
Bid-
Ask0.64
volume0
Intrest388
Last Price13.2Oct 15, 2026
Bid11.4
Ask13.3
volume1
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.64
volume0
Intrest10
Last Price14.12Oct 15, 2026
Bid12.2
Ask14.3
volume1
Intrest6
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1098
Last Price13.55Oct 15, 2026
Bid13.35
Ask14.2
volume82
Intrest98
Last Price0.08Sep 30, 2026
Bid-
Ask0.47
volume0
Intrest2173
Last Price17.4Oct 15, 2026
Bid15.6
Ask17.8
volume1
Intrest32
Last Price0.01Oct 15, 2026
Bid-
Ask0.24
volume29
Intrest1376
Last Price17.38Sep 25, 2026
Bid18.05
Ask20.3
volume0
Intrest8
Last Price0.05Oct 06, 2026
Bid-
Ask0.63
volume0
Intrest37
Last Price20.2Aug 06, 2026
Bid20.9
Ask22.8
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.63
volume0
Intrest195
Last Price20.9Sep 21, 2026
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask0.63
volume0
Intrest32
Last Price21.85Sep 23, 2026
Bid25.65
Ask27.8
volume0
Intrest29
Last Price0.05Oct 07, 2026
Bid-
Ask0.63
volume0
Intrest327
Last Price26.21Oct 08, 2026
Bid28.25
Ask30.3
volume0
Intrest550
Last Price2.2Jul 29, 2026
Bid-
Ask0.63
volume0
Intrest3
Last Price30.65Aug 07, 2026
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.63
volume0
Intrest617
Last Price34.8Aug 24, 2026
Bid32.85
Ask35.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.63
volume0
Intrest55
Last Price34.85Aug 07, 2026
Bid35.7
Ask37.8
volume0
Intrest0
Last Price0.35Oct 15, 2026
Bid-
Ask0.6
volume1
Intrest260
Last Price39.25Aug 25, 2026
Bid38
Ask40.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price38.55Oct 05, 2026
Bid40.7
Ask42.8
volume0
Intrest0
Last Price0.28Oct 15, 2026
Bid-
Ask0.4
volume1
Intrest85
Last Price-
Bid43.2
Ask45.3
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.63
volume0
Intrest16
Last Price21.95Jun 01, 2026
Bid45.65
Ask47.8
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.23
volume0
Intrest1700
Last Price-
Bid48.15
Ask50.3
volume0
Intrest0
Last Price0.23Aug 06, 2026
Bid-
Ask0.63
volume0
Intrest23
Last Price24.1May 29, 2026
Bid50.5
Ask52.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.63
volume0
Intrest278
Last Price32.7Jun 12, 2026
Bid52.55
Ask55.3
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask0.63
volume0
Intrest417
Last Price35.5Jun 12, 2026
Bid57.2
Ask60.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.63
volume0
Intrest138
Last Price33.05May 29, 2026
Bid62.25
Ask65.3
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.63
volume0
Intrest45
Last Price-
Bid67.55
Ask70.3
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.63
volume0
Intrest4
Last Price-
Bid72.9
Ask75.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest2506
Last Price-
Bid77.65
Ask80.3
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.63
volume0
Intrest136
Last Price-
Bid82.85
Ask85.3
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.63
volume0
Intrest138
Last Price-
Bid87.85
Ask90.3
volume0
Intrest0
