$13.10
-0.21-1.58%
近くで: -
$13.10
00.00%
時間外: Jan 31, 7:56 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 株価情報, オプションチェーン
オプションチェーンは、SolarEdge Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SolarEdge Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.9Jan 24, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price-
Change
-
Bid4.7
Ask5.35
volume0
Intrest0
Strike
8
8
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4.45
Ask4.75
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price4.55Jan 21, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest1
Strike
9
9
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume210
Intrest30
Last Price-
Change
-
Bid3.4
Ask3.85
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume12
Intrest296
Last Price-
Change
-
Bid2.98
Ask3.35
volume0
Intrest0
Strike
10
10
Last Price0.03Jan 31, 2025
Change
0.0350%
Bid0.01
Ask0.07
volume148
Intrest305
Last Price3.7Jan 13, 2025
Change
00%
Bid2.46
Ask2.86
volume0
Intrest2
Strike
10.5
10.5
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid0.03
Ask0.07
volume118
Intrest183
Last Price-
Change
-
Bid1.98
Ask2.38
volume0
Intrest0
Strike
11
11
Last Price0.11Jan 31, 2025
Change
00%
Bid0.07
Ask0.11
volume93
Intrest243
Last Price2.43Jan 29, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest2
Strike
11.5
11.5
Last Price0.17Jan 31, 2025
Change
0.0430.77%
Bid0.15
Ask0.18
volume165
Intrest108
Last Price1.3Jan 31, 2025
Change
0.4826.97%
Bid1.23
Ask1.44
volume5
Intrest12
Strike
12
12
Last Price0.27Jan 31, 2025
Change
0.026.9%
Bid0.26
Ask0.3
volume371
Intrest297
Last Price1.5Jan 31, 2025
Change
0.3530.43%
Bid0.66
Ask1.11
volume47
Intrest30
Strike
12.5
12.5
Last Price0.48Jan 31, 2025
Change
0.1337.14%
Bid0.42
Ask0.47
volume158
Intrest237
Last Price0.77Jan 31, 2025
Change
0.067.23%
Bid0.72
Ask0.82
volume138
Intrest170
Strike
13
13
Last Price0.64Jan 31, 2025
Change
0.058.47%
Bid0.62
Ask0.69
volume233
Intrest115
Last Price0.52Jan 31, 2025
Change
0.116.13%
Bid0.5
Ask0.56
volume176
Intrest219
Strike
13.5
13.5
Last Price0.93Jan 31, 2025
Change
0.089.41%
Bid0.9
Ask0.97
volume118
Intrest75
Last Price0.39Jan 31, 2025
Change
0.0511.36%
Bid0.34
Ask0.42
volume198
Intrest800
Strike
14
14
Last Price1.27Jan 31, 2025
Change
0.18.55%
Bid1.25
Ask1.32
volume33
Intrest73
Last Price0.29Jan 31, 2025
Change
0.013.33%
Bid0.24
Ask0.29
volume158
Intrest151
Strike
14.5
14.5
Last Price1.28Jan 31, 2025
Change
0.318.99%
Bid1.58
Ask1.71
volume18
Intrest99
Last Price0.19Jan 31, 2025
Change
0.0726.92%
Bid0.16
Ask0.21
volume251
Intrest208
Strike
15
15
Last Price1.75Jan 31, 2025
Change
0.2813.79%
Bid1.96
Ask2.14
volume19
Intrest52
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid0.09
Ask0.15
volume98
Intrest194
Strike
15.5
15.5
Last Price2.5Jan 30, 2025
Change
00%
Bid2.38
Ask2.64
volume0
Intrest23
Last Price0.08Jan 31, 2025
Change
0.0433.33%
Bid0.08
Ask0.11
volume131
Intrest607
Strike
16
16
Last Price2.93Jan 30, 2025
Change
00%
Bid2.74
Ask3.05
volume0
Intrest12
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid0.04
Ask0.08
volume32
Intrest1090
Strike
16.5
16.5
Last Price3.1Jan 31, 2025
Change
0.6928.63%
Bid3.3
Ask3.6
volume1
Intrest19
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest83
Strike
17
17
Last Price3.49Jan 31, 2025
Change
0.8331.2%
Bid3.75
Ask4.05
volume1
Intrest6
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid0.01
Ask0.06
volume14
Intrest18
Strike
17.5
17.5
Last Price3.57Jan 16, 2025
Change
00%
Bid3.35
Ask6.05
volume0
Intrest4
Last Price0.03Jan 31, 2025
Change
0.0350%
Bid0.01
Ask0.05
volume4
Intrest57
Strike
18
18
Last Price4.36Jan 17, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest2
Last Price0.03Jan 31, 2025
Change
00%
Bid0.02
Ask0.03
volume11
Intrest48
Strike
18.5
18.5
Last Price2.6Jan 07, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest108
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6.05
volume0
Intrest0
Last Price0.24Jan 16, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest9
Strike
19.5
19.5
Last Price-
Change
-
Bid6.2
Ask7.45
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest251
Strike
20
20
Last Price-
Change
-
Bid6.65
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
20.5
20.5
Last Price6.2Jan 27, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest1
Last Price0.03Jan 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest51
Strike
21
21
Last Price-
Change
-
Bid7.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.65
Ask10
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22.5
22.5
Last Price7.59Jan 15, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.75
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.65
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.15
Ask11.5
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume12
Intrest59
Strike
25
25
Last Price10.1Jan 08, 2025
Change
00%
Bid11.75
Ask12.05
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25.5
25.5
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid12.65
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.15
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.65
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.2
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.65
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.25
Ask16.55
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask22.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved