$20.73
0.613.03%
近くで: -
$21.61
0.884.25%
時間外: Apr 25, 5:45 PM EDT
Comments
Loading...
Solaris Energy (NYSE:SEI) 株価情報, オプションチェーン
オプションチェーンは、Solaris Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Solaris Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest128
Last Price5.31Apr 10, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest75
Strike
12.5
12.5
Last Price0.22Apr 25, 2025
Change
0.028.33%
Bid-
Ask0.35
volume1
Intrest234
Last Price5.8Apr 25, 2025
Change
0.244.32%
Bid6
Ask7
volume1
Intrest16
Strike
15
15
Last Price0.51Apr 25, 2025
Change
0.2432%
Bid0.45
Ask0.7
volume16
Intrest1125
Last Price2.35Apr 21, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest72
Strike
17.5
17.5
Last Price1.17Apr 25, 2025
Change
0.1813.33%
Bid1.05
Ask1.35
volume2
Intrest204
Last Price2.44Apr 24, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest3934
Strike
20
20
Last Price2.42Apr 25, 2025
Change
0.9327.76%
Bid1.7
Ask2.35
volume1
Intrest537
Last Price1.2Apr 23, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest51
Strike
22.5
22.5
Last Price3.71Apr 25, 2025
Change
0.8218.1%
Bid3.4
Ask4
volume10
Intrest14
Last Price0.85Apr 25, 2025
Change
0.1515%
Bid0.9
Ask1.2
volume11
Intrest1686
Strike
25
25
Last Price5.5Apr 25, 2025
Change
1.0916.54%
Bid5.1
Ask5.6
volume20
Intrest572
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1313
Strike
30
30
Last Price11.65Apr 22, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest44
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1577
Strike
35
35
Last Price6.2Feb 24, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
40
40
Last Price17.29Mar 28, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
45
45
Last Price13.9Feb 24, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest0
Last Price1.97Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved