$80.82
0.660.82%
近くで: -
$80.82
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
SEI Inv (NASDAQ:SEIC) 株価情報, オプションチェーン
オプションチェーンは、SEI Invの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SEI Invの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Last Price25.8Oct 31, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Oct 18, 2024
Change
00%
Bid13.5
Ask18.2
volume0
Intrest1
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest479
Last Price5.86Oct 24, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest26
Strike
70
70
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask3.2
volume1
Intrest35
Last Price6Nov 08, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest367
Strike
75
75
Last Price0.18Nov 22, 2024
Change
0.2255%
Bid-
Ask2.7
volume20
Intrest21
Last Price2.2Nov 22, 2024
Change
0.052.33%
Bid1.65
Ask2.55
volume4
Intrest412
Strike
80
80
Last Price1.73Nov 18, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price4.3Nov 15, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Last Price0.73Nov 22, 2024
Change
0.681360%
Bid-
Ask0.45
volume24
Intrest91
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved