$8.90
0.283.25%
近くで: -
$9.10
0.202.25%
時間外: 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 株価情報, オプションチェーン
オプションチェーンは、Serve Roboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Serve Roboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.9May 13, 2025
Change
-
Bid7.8
Ask8
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2May 01, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Strike
3
3
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7May 12, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest32
Strike
4
4
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Last Price4.1May 12, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price3.96May 13, 2025
Change
0.4412.5%
Bid3.8
Ask4
volume2
Intrest15
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price3.4May 13, 2025
Change
0.288.97%
Bid3
Ask3.5
volume3
Intrest11
Strike
5.5
5.5
Last Price0.03May 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest186
Last Price2.97May 13, 2025
Change
0.4216.47%
Bid2.85
Ask2.95
volume6
Intrest129
Strike
6
6
Last Price0.02May 13, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest349
Last Price2.6May 13, 2025
Change
0.523.81%
Bid2.35
Ask2.45
volume21
Intrest191
Strike
6.5
6.5
Last Price0.05May 13, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest274
Last Price1.98May 13, 2025
Change
0.3823.75%
Bid1.85
Ask1.95
volume77
Intrest1251
Strike
7
7
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest249
Last Price1.47May 13, 2025
Change
0.1713.08%
Bid0.75
Ask1.5
volume51
Intrest872
Strike
7.5
7.5
Last Price0.04May 13, 2025
Change
0.0660%
Bid-
Ask0.05
volume164
Intrest326
Last Price1May 13, 2025
Change
0.1517.65%
Bid0.95
Ask1.05
volume139
Intrest1134
Strike
8
8
Last Price0.08May 13, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume71
Intrest599
Last Price0.62May 13, 2025
Change
0.0916.98%
Bid0.55
Ask0.7
volume237
Intrest1747
Strike
8.5
8.5
Last Price0.24May 13, 2025
Change
0.1842.86%
Bid0.15
Ask0.25
volume207
Intrest251
Last Price0.36May 13, 2025
Change
0.0620%
Bid0.35
Ask0.4
volume621
Intrest1681
Strike
9
9
Last Price0.45May 13, 2025
Change
0.3543.75%
Bid0.4
Ask0.5
volume404
Intrest74
Last Price0.2May 13, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume895
Intrest1114
Strike
9.5
9.5
Last Price0.64May 13, 2025
Change
0.3636%
Bid0.7
Ask0.85
volume6
Intrest5
Last Price0.15May 13, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume280
Intrest795
Strike
10
10
Last Price1May 13, 2025
Change
1.560%
Bid1.15
Ask1.25
volume8
Intrest25
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume151
Intrest212
Strike
10.5
10.5
Last Price1.4May 13, 2025
Change
1.653.33%
Bid1.55
Ask1.7
volume1
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume23
Intrest28
Strike
11
11
Last Price2.09May 13, 2025
Change
0.7626.67%
Bid2.05
Ask2.2
volume2
Intrest7
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11.5
11.5
Last Price2.6May 13, 2025
Change
0.618.75%
Bid2.55
Ask2.7
volume32
Intrest1
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest24
Strike
12
12
Last Price2.9May 13, 2025
Change
3.453.97%
Bid2.95
Ask3.2
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price4May 12, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
13
13
Last Price5.52May 09, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest6
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price8.7Apr 10, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest6
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.22May 09, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved