$18.84
近くで: Feb 11, 7:56 PM EDT
$19.20
0.361.91%
時間外: 7:56 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 株価情報, オプションチェーン
オプションチェーンは、Serve Roboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Serve Roboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.8Feb 10, 2025
Change
00%
Bid14.7
Ask16.2
volume0
Intrest1
Strike
4
4
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
7
7
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
8
8
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.3Feb 05, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest17
Strike
11.5
11.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price8.23Feb 11, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest24
Strike
12
12
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.27Feb 07, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price7.88Feb 10, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest3
Strike
13
13
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price5.5Feb 07, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest42
Strike
13.5
13.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price5Feb 11, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest119
Strike
14
14
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest691
Last Price6.1Feb 11, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest7
Strike
14.5
14.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price5.5Feb 11, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest61
Strike
15
15
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Last Price4Feb 07, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest72
Strike
15.5
15.5
Last Price0.1Feb 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest609
Last Price3.16Feb 11, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest294
Strike
16
16
Last Price0.1Feb 11, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest298
Last Price2.4Feb 11, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1033
Strike
16.5
16.5
Last Price0.2Feb 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest119
Last Price2.05Feb 11, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest463
Strike
17
17
Last Price0.3Feb 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest164
Last Price2.17Feb 11, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest230
Strike
17.5
17.5
Last Price0.44Feb 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest128
Last Price1.6Feb 11, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest273
Strike
18
18
Last Price0.6Feb 11, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest637
Last Price1.15Feb 11, 2025
Change
00%
Bid1.1
Ask1.15
volume0
Intrest284
Strike
18.5
18.5
Last Price0.8Feb 11, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest222
Last Price0.86Feb 11, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest667
Strike
19
19
Last Price1.2Feb 11, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest337
Last Price0.67Feb 11, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest240
Strike
19.5
19.5
Last Price1.43Feb 11, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest239
Last Price0.46Feb 11, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest1441
Strike
20
20
Last Price1.78Feb 11, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest846
Last Price0.35Feb 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest221
Strike
20.5
20.5
Last Price2.2Feb 11, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest235
Last Price0.3Feb 11, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest770
Strike
21
21
Last Price2.65Feb 11, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest135
Last Price0.25Feb 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest160
Strike
21.5
21.5
Last Price1.6Feb 11, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest42
Last Price0.15Feb 11, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest454
Strike
22
22
Last Price2.7Feb 11, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest60
Last Price0.13Feb 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest157
Strike
22.5
22.5
Last Price4Feb 11, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest7
Last Price0.1Feb 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest245
Strike
23
23
Last Price3.8Feb 11, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest15
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
23.5
23.5
Last Price6.5Feb 06, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
24
24
Last Price4.27Feb 11, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest60
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
24.5
24.5
Last Price4.5Feb 11, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest2
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest844
Strike
25
25
Last Price5.24Feb 11, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest20
Last Price0.22Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
26
26
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28
28
Last Price11.8Feb 05, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
30
30
Last Price11.4Feb 07, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price13.7Feb 07, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
33
33
Last Price14.7Feb 07, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price15Feb 07, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34
34
Last Price13.1Feb 10, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price13.6Feb 10, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest1
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved