$7.66
0.649.12%
近くで: -
$7.50
-0.16-2.09%
時間外: Mar 14, 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 株価情報, オプションチェーン
オプションチェーンは、Serve Roboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Serve Roboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.9Mar 11, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest20
Strike
3
3
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price3.21Mar 12, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Strike
4
4
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price2.9Mar 06, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest27
Strike
5
5
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest977
Last Price1.7Mar 14, 2025
Change
0.3525.93%
Bid1.4
Ask1.8
volume5
Intrest197
Strike
6
6
Last Price0.05Mar 14, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume46
Intrest761
Last Price0.89Mar 14, 2025
Change
0.2948.33%
Bid0.85
Ask0.95
volume153
Intrest281
Strike
7
7
Last Price0.26Mar 14, 2025
Change
0.2448%
Bid0.25
Ask0.3
volume124
Intrest759
Last Price0.63Mar 14, 2025
Change
0.2880%
Bid0.55
Ask0.95
volume374
Intrest133
Strike
7.5
7.5
Last Price0.45Mar 14, 2025
Change
0.3543.75%
Bid0.4
Ask0.5
volume226
Intrest165
Last Price0.35Mar 14, 2025
Change
0.0725%
Bid0.35
Ask0.45
volume517
Intrest643
Strike
8
8
Last Price0.75Mar 14, 2025
Change
0.434.78%
Bid0.7
Ask0.8
volume64
Intrest1290
Last Price0.23Mar 14, 2025
Change
0.0853.33%
Bid0.2
Ask0.25
volume132
Intrest664
Strike
8.5
8.5
Last Price1.05Mar 14, 2025
Change
0.2720.45%
Bid1.05
Ask2.1
volume10
Intrest71
Last Price0.14Mar 14, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume91
Intrest847
Strike
9
9
Last Price1.56Mar 14, 2025
Change
0.2714.75%
Bid1.45
Ask1.55
volume25
Intrest1016
Last Price0.09Mar 14, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume77
Intrest73
Strike
9.5
9.5
Last Price2.47Mar 13, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest21
Last Price0.05Mar 14, 2025
Change
0.166.67%
Bid-
Ask0.05
volume39
Intrest5139
Strike
10
10
Last Price2.45Mar 14, 2025
Change
0.4816.38%
Bid2.3
Ask2.45
volume63
Intrest5213
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume12
Intrest64
Strike
10.5
10.5
Last Price2.87Mar 14, 2025
Change
0.4313.03%
Bid2.8
Ask2.95
volume2
Intrest14
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest634
Strike
11
11
Last Price3.36Mar 14, 2025
Change
1.2426.96%
Bid3.3
Ask3.4
volume39
Intrest783
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
11.5
11.5
Last Price4.56Mar 11, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest31
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest494
Strike
12
12
Last Price4.5Mar 14, 2025
Change
0.387.79%
Bid4.3
Ask5.5
volume8
Intrest1001
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
12.5
12.5
Last Price5.3Mar 07, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest12
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1240
Strike
13
13
Last Price5.5Mar 14, 2025
Change
0.528.64%
Bid5.2
Ask5.4
volume11
Intrest924
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
13.5
13.5
Last Price6.2Mar 07, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest7
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
14
14
Last Price6.35Mar 14, 2025
Change
0.355.22%
Bid6.3
Ask6.4
volume1
Intrest154
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest1735
Strike
15
15
Last Price7.55Mar 14, 2025
Change
0.425.27%
Bid7.2
Ask7.4
volume30
Intrest1297
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15.5
15.5
Last Price7.95Mar 07, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
0.05250%
Bid-
Ask0.05
volume2
Intrest463
Strike
16
16
Last Price8.39Mar 14, 2025
Change
0.070.83%
Bid7.9
Ask8.4
volume3
Intrest345
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
16.5
16.5
Last Price7.09Feb 27, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
17
17
Last Price9.57Mar 14, 2025
Change
0.434.3%
Bid9.2
Ask9.4
volume1
Intrest94
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price8.58Feb 28, 2025
Change
00%
Bid9.8
Ask9.9
volume0
Intrest29
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest625
Strike
18
18
Last Price10.71Mar 07, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest198
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price11.22Mar 07, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest1
Last Price0.1Mar 14, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest204
Strike
19
19
Last Price11.45Mar 07, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest14
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
20
20
Last Price12.3Mar 14, 2025
Change
0.735.6%
Bid11
Ask12.4
volume1
Intrest76
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
21
21
Last Price12.2Feb 28, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest28
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Strike
22
22
Last Price14.08Mar 04, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest55
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1566
Strike
23
23
Last Price10.41Feb 18, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest36
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Strike
24
24
Last Price10.55Feb 14, 2025
Change
00%
Bid15.1
Ask16.4
volume0
Intrest20
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2501
Strike
25
25
Last Price15.15Feb 25, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest8
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
26
26
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
27
27
Last Price18.25Mar 06, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest1
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
28
28
Last Price15.4Feb 14, 2025
Change
00%
Bid19.5
Ask20.4
volume0
Intrest5
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
29
29
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Strike
30
30
Last Price18.1Feb 21, 2025
Change
00%
Bid21.4
Ask22.4
volume0
Intrest12
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
31
31
Last Price-
Change
-
Bid23.2
Ask23.7
volume0
Intrest0
Last Price1.31Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
32
32
Last Price-
Change
-
Bid23
Ask24.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Strike
33
33
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
34
34
Last Price-
Change
-
Bid26
Ask26.4
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest5029
Strike
35
35
Last Price24.27Feb 24, 2025
Change
00%
Bid25.3
Ask27.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid27.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid29.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid29.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid31.2
Ask31.4
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid30.3
Ask32.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved