Comments
Loading...
Serve Robotics (NASDAQ:SERV) 株価情報, オプションチェーン
オプションチェーンは、Serve Roboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Serve Roboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.21Apr 10, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.2Apr 21, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest1
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price1.7Apr 22, 2025
Change
0.095.59%
Bid1.8
Ask1.95
volume2
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest5
Strike
4
4
Last Price0.01Apr 22, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest34
Last Price0.8Apr 22, 2025
Change
0.114.29%
Bid0.7
Ask0.95
volume21
Intrest21
Strike
4.5
4.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price0.45Apr 22, 2025
Change
0.1655.17%
Bid0.4
Ask0.5
volume24
Intrest71
Strike
5
5
Last Price0.14Apr 22, 2025
Change
0.0630%
Bid0.05
Ask0.15
volume21
Intrest338
Last Price0.14Apr 22, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume390
Intrest449
Strike
5.5
5.5
Last Price0.52Apr 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest132
Last Price0.05Apr 22, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume42
Intrest336
Strike
6
6
Last Price0.84Apr 22, 2025
Change
0.1111.58%
Bid0.6
Ask0.7
volume10
Intrest82
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
6.5
6.5
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest763
Strike
7
7
Last Price1.79Apr 22, 2025
Change
0.168.21%
Bid1.6
Ask1.7
volume7
Intrest52
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
7.5
7.5
Last Price2.2Apr 22, 2025
Change
0.073.08%
Bid2.1
Ask2.2
volume1
Intrest17
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
8
8
Last Price2.75Apr 22, 2025
Change
0.051.85%
Bid2.6
Ask2.7
volume1
Intrest8
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
8.5
8.5
Last Price3.39Apr 21, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
9
9
Last Price3.65Apr 22, 2025
Change
0.153.95%
Bid3.6
Ask3.7
volume4
Intrest5
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
9.5
9.5
Last Price4.3Apr 22, 2025
Change
0.030.69%
Bid4.1
Ask4.2
volume1
Intrest25
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
10
10
Last Price4.9Apr 21, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest6
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
10.5
10.5
Last Price5.5Apr 08, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
11
11
Last Price5.53Apr 16, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price4.9Mar 27, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
12
12
Last Price6.9Apr 10, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price6.75Apr 14, 2025
Change
00%
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price7.63Apr 03, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest1
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
13.5
13.5
Last Price7.6Mar 31, 2025
Change
00%
Bid8.1
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.77Mar 26, 2025
Change
00%
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.68Mar 14, 2025
Change
00%
Bid9.6
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price8.6Mar 14, 2025
Change
00%
Bid10.6
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved