Comments
Loading...

Sezzle

SEZLNASDAQ
ロゴは Benzinga Data から提供されました
$44.80
2.064.82%
近くで: -
$45.00
0.200.45%
時間外: Apr 17, 6:48 PM EDT

Sezzle (NASDAQ:SEZL) 株価情報, オプションチェーン

オプションチェーンは、Sezzleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sezzleの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.060.0
20.0
60.0
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price4.2Apr 09, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price12.6Apr 17, 2025
Change
2.929.9%
Bid10.7
Ask13.5
volume312
Intrest862
Strike
35
35
Last Price2Apr 17, 2025
Change
0.520%
Bid1.05
Ask2.7
volume1
Intrest2
Last Price6Apr 15, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price6.16Apr 17, 2025
Change
1.6636.89%
Bid4.6
Ask7
volume19
Intrest27
Strike
45
45
Last Price5Apr 17, 2025
Change
-
Bid4.4
Ask7.9
volume2
Intrest0
Last Price4.6Apr 17, 2025
Change
-
Bid2.7
Ask5.3
volume3
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price1.5Apr 17, 2025
Change
-
Bid0.55
Ask3
volume2
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0