$120.58
-2.38-1.94%
近くで: Sep 4, 5:00 PM EST
$121.00
0.420.35%
時間外: Sep 4, 6:08 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Sezzle Inc オプションチェーン
SEZLNASDAQ
Sezzle Options
View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price95.7Aug 12, 2026
Change
-0%
Bid89
Ask92.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price142.2Jul 02, 2026
Change
-0%
Bid84
Ask87.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144Jul 15, 2026
Change
-0%
Bid79
Ask82.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price129.51Jul 20, 2026
Change
-0%
Bid74
Ask77.5
volume0
Intrest1
Strike
45
45
Last Price5Apr 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price76Aug 17, 2026
Change
-0%
Bid69
Ask72.5
volume0
Intrest5
Strike
50
50
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price69.9Aug 10, 2026
Change
-0%
Bid64
Ask67.8
volume0
Intrest3
Strike
55
55
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price60Aug 07, 2026
Change
-0%
Bid59
Ask62.7
volume0
Intrest5
Strike
60
60
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price60.47Aug 26, 2026
Change
-0%
Bid54.1
Ask57.5
volume0
Intrest24
Strike
65
65
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price49.12Aug 18, 2026
Change
-0%
Bid49.1
Ask52.6
volume0
Intrest15
Strike
70
70
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Last Price43.72Aug 10, 2026
Change
-0%
Bid44.1
Ask47.6
volume0
Intrest9
Strike
75
75
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price35.13Sep 01, 2026
Change
-0%
Bid39.1
Ask42.9
volume0
Intrest18
Strike
80
80
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest123
Last Price34.14Aug 19, 2026
Change
-0%
Bid34.3
Ask37.3
volume0
Intrest15
Strike
85
85
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest21
Last Price30.25Sep 02, 2026
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest17
Strike
90
90
Last Price0.19Sep 04, 2026
Change
0.0624%
Bid-
Ask0.5
volume2
Intrest130
Last Price26.83Sep 04, 2026
Change
1.946.74%
Bid24.3
Ask27
volume5
Intrest56
Strike
95
95
Last Price1.1Sep 03, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest285
Last Price20.78Sep 04, 2026
Change
3.2413.49%
Bid19.5
Ask22.3
volume15
Intrest92
Strike
100
100
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest456
Last Price16.23Sep 04, 2026
Change
0.070.43%
Bid15.8
Ask17.8
volume11
Intrest103
Strike
105
105
Last Price0.99Sep 04, 2026
Change
0.2432%
Bid0.6
Ask1.05
volume1
Intrest129
Last Price16.13Sep 03, 2026
Change
-0%
Bid11.1
Ask14
volume0
Intrest286
Strike
110
110
Last Price1.8Sep 04, 2026
Change
0.074.05%
Bid1.5
Ask1.8
volume14
Intrest184
Last Price9.09Sep 04, 2026
Change
2.1619.2%
Bid7.8
Ask9.7
volume10
Intrest105
Strike
115
115
Last Price3.2Sep 04, 2026
Change
0.25.88%
Bid2.9
Ask3.5
volume27
Intrest167
Last Price6.25Sep 04, 2026
Change
1.7521.88%
Bid5.1
Ask7.6
volume31
Intrest133
Strike
120
120
Last Price5.5Sep 04, 2026
Change
1.7323.93%
Bid3.7
Ask7.1
volume72
Intrest168
Last Price4.16Sep 04, 2026
Change
1.3424.36%
Bid2.45
Ask5.3
volume52
Intrest1011
Strike
125
125
Last Price8.24Sep 04, 2026
Change
0.9610.43%
Bid6.5
Ask9.5
volume40
Intrest134
Last Price2Sep 04, 2026
Change
1.542.86%
Bid2
Ask2.7
volume50
Intrest333
Strike
130
130
Last Price12.35Sep 04, 2026
Change
2.221.67%
Bid10.1
Ask13
volume20
Intrest161
Last Price1.67Sep 04, 2026
Change
0.4521.23%
Bid0.25
Ask2.75
volume1
Intrest428
Strike
135
135
Last Price13.9Sep 03, 2026
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest141
Last Price0.74Sep 04, 2026
Change
0.7750.99%
Bid0.6
Ask1.9
volume4
Intrest1154
Strike
140
140
Last Price18.25Aug 26, 2026
Change
-0%
Bid18.3
Ask21.8
volume0
Intrest18
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest77
Strike
145
145
Last Price20.61Aug 27, 2026
Change
-0%
Bid22.7
Ask26.4
volume0
Intrest3
Last Price0.5Sep 03, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest326
Strike
150
150
Last Price35.63Sep 01, 2026
Change
-0%
Bid27.7
Ask30.4
volume0
Intrest32
Last Price0.2Sep 04, 2026
Change
0.0520%
Bid-
Ask0.4
volume1
Intrest189
Strike
155
155
Last Price31.22Sep 03, 2026
Change
-0%
Bid32.6
Ask36
volume0
Intrest54
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest232
Strike
160
160
Last Price41.3Sep 02, 2026
Change
-0%
Bid37.3
Ask41
volume0
Intrest262
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.35
volume3
Intrest29
Strike
165
165
Last Price46.8Aug 18, 2026
Change
-0%
Bid42.3
Ask46.1
volume0
Intrest67
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest95
Strike
170
170
Last Price20.9Aug 06, 2026
Change
-0%
Bid47.6
Ask51
volume0
Intrest14
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest63
Strike
175
175
Last Price43.3Aug 14, 2026
Change
-0%
Bid53.2
Ask56
volume0
Intrest1
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
180
180
Last Price61.81Aug 18, 2026
Change
-0%
Bid57.4
Ask61.1
volume0
Intrest1
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
185
185
Last Price31Jul 20, 2026
Change
-0%
Bid63.3
Ask66.1
volume0
Intrest0
Last Price0.76Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest117
Strike
190
190
Last Price71.79Aug 18, 2026
Change
-0%
Bid67.5
Ask71.1
volume0
Intrest0
Last Price0.29Sep 04, 2026
Change
0.4661.33%
Bid-
Ask0.7
volume5
Intrest283
Strike
195
195
Last Price38.7Aug 06, 2026
Change
-0%
Bid72.4
Ask76.1
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest279
Strike
200
200
Last Price67.4Aug 14, 2026
Change
-0%
Bid77.4
Ask81.1
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest580
Strike
210
210
Last Price77.3Aug 14, 2026
Change
-0%
Bid87.6
Ask91.1
volume0
Intrest0
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid97.6
Ask101.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest178
Strike
230
230
Last Price80Jun 24, 2026
Change
-0%
Bid107.5
Ask111
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Strike
240
240
Last Price80Jul 13, 2026
Change
-0%
Bid117.4
Ask121.1
volume0
Intrest0
Last Price1.14Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid127.4
Ask131.1
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price102.5Jul 23, 2026
Change
-0%
Bid137.5
Ask141
volume0
Intrest0
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price115Jul 23, 2026
Change
-0%
Bid147.5
Ask151
volume0
Intrest0
Last Price2.39Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price156.5Aug 07, 2026
Change
-0%
Bid157.8
Ask161
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved