$106.71
-2.44-2.24%
近くで: -
$109.19
2.482.32%
時間外: May 30, 6:46 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) 株価情報, オプションチェーン
オプションチェーンは、Sezzleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sezzleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid82.3
Ask85.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price42May 08, 2025
Change
00%
Bid79.8
Ask83.6
volume0
Intrest0
Strike
25
25
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price57.07May 12, 2025
Change
00%
Bid74.8
Ask78.7
volume0
Intrest1
Strike
30
30
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price49.7May 14, 2025
Change
00%
Bid64.8
Ask68.7
volume0
Intrest49
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price53.65May 20, 2025
Change
00%
Bid59.8
Ask63.6
volume0
Intrest0
Strike
45
45
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price48.16May 21, 2025
Change
00%
Bid54.8
Ask58.5
volume0
Intrest27
Strike
50
50
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest69
Last Price50.2May 30, 2025
Change
5.810.36%
Bid50.2
Ask53.7
volume1
Intrest24
Strike
55
55
Last Price0.42May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price37.4May 19, 2025
Change
00%
Bid45.4
Ask48.1
volume0
Intrest305
Strike
60
60
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest69
Last Price47.88May 28, 2025
Change
00%
Bid40.1
Ask42.8
volume0
Intrest66
Strike
65
65
Last Price0.14May 30, 2025
Change
0.0212.5%
Bid0.1
Ask0.2
volume1
Intrest134
Last Price33.73May 22, 2025
Change
00%
Bid35.4
Ask38.7
volume0
Intrest11
Strike
70
70
Last Price0.15May 30, 2025
Change
0.0731.82%
Bid0.05
Ask0.45
volume4
Intrest219
Last Price28.35May 23, 2025
Change
00%
Bid31.4
Ask32.9
volume0
Intrest300
Strike
75
75
Last Price0.3May 30, 2025
Change
0.125%
Bid0.1
Ask1.4
volume4
Intrest54
Last Price26.45May 30, 2025
Change
5.1516.3%
Bid25.9
Ask29
volume2
Intrest181
Strike
80
80
Last Price0.46May 30, 2025
Change
0.0916.36%
Bid0.25
Ask0.75
volume11
Intrest170
Last Price21.4May 30, 2025
Change
0.41.9%
Bid21.1
Ask23.8
volume3
Intrest26
Strike
85
85
Last Price0.9May 30, 2025
Change
0.077.22%
Bid0.7
Ask0.9
volume21
Intrest130
Last Price16.9May 30, 2025
Change
4.2219.98%
Bid17.6
Ask18.9
volume315
Intrest1554
Strike
90
90
Last Price1.4May 30, 2025
Change
0.212.5%
Bid1.15
Ask1.7
volume43
Intrest223
Last Price14.3May 30, 2025
Change
4.724.74%
Bid13.7
Ask15.4
volume52
Intrest103
Strike
95
95
Last Price2.75May 30, 2025
Change
0.312.24%
Bid2.05
Ask2.75
volume84
Intrest192
Last Price10.28May 30, 2025
Change
4.3229.59%
Bid10.3
Ask12
volume15
Intrest514
Strike
100
100
Last Price4.3May 30, 2025
Change
0.37.5%
Bid3.8
Ask4.3
volume37
Intrest124
Last Price8May 30, 2025
Change
4.837.5%
Bid7.5
Ask8.6
volume161
Intrest340
Strike
105
105
Last Price6.5May 30, 2025
Change
118.18%
Bid5.7
Ask6.6
volume19
Intrest64
Last Price5.64May 30, 2025
Change
2.4430.2%
Bid5.4
Ask6.3
volume327
Intrest1328
Strike
110
110
Last Price9.5May 30, 2025
Change
1.1113.23%
Bid8.3
Ask9.5
volume50
Intrest57
Last Price4May 30, 2025
Change
1.932.2%
Bid3.9
Ask4.7
volume42
Intrest214
Strike
115
115
Last Price13.6May 30, 2025
Change
4.346.24%
Bid11.4
Ask13.1
volume2
Intrest7
Last Price2.7May 30, 2025
Change
1.738.64%
Bid2.8
Ask3.3
volume12
Intrest87
Strike
120
120
Last Price13.6May 29, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest18
Last Price2May 30, 2025
Change
1.6545.21%
Bid1.9
Ask2.35
volume22
Intrest69
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price1.34May 30, 2025
Change
1.8658.13%
Bid1.3
Ask1.7
volume17
Intrest71
Strike
130
130
Last Price25.54May 30, 2025
Change
4.2419.91%
Bid23.5
Ask25.8
volume17
Intrest17
Last Price1.4May 30, 2025
Change
0.422.22%
Bid0.9
Ask1.2
volume15
Intrest34
Strike
135
135
Last Price43May 16, 2025
Change
00%
Bid27.7
Ask30.7
volume0
Intrest5
Last Price0.78May 30, 2025
Change
0.539.06%
Bid0.6
Ask0.85
volume10
Intrest79
Strike
140
140
Last Price30.44May 29, 2025
Change
00%
Bid32.5
Ask35.6
volume0
Intrest36
Last Price1.45May 28, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Last Price0.7May 29, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.69May 29, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask60.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved