$98.86
0.680.69%
近くで: -
$98.86
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) 株価情報, オプションチェーン
オプションチェーンは、Stifel Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stifel Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
45
45
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
55
55
Last Price0.67Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Apr 21, 2025
Change
00%
Bid26.8
Ask31.1
volume0
Intrest11
Strike
70
70
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price18May 12, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest216
Strike
80
80
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price4May 01, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest24
Strike
85
85
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price9.09May 16, 2025
Change
0.8910.85%
Bid7.2
Ask10.3
volume2
Intrest70
Strike
90
90
Last Price1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price3.88May 16, 2025
Change
0.4814.12%
Bid2.95
Ask5
volume1
Intrest46
Strike
95
95
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.85May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Strike
100
100
Last Price9.44May 05, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
105
105
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price1.05Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price34.15Apr 10, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved