Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price1.4Mar 27, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.13Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest204
Last Price24.1Apr 17, 2026
Bid8.8
Ask11.8
volume0
Intrest2
Last Price2Jun 11, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.65Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price2.21Sep 25, 2026
Bid0.45
Ask2
volume0
Intrest7
Last Price1.4Oct 02, 2026
Bid1.15
Ask1.55
volume5
Intrest11
Last Price0.57Sep 25, 2026
Bid0.15
Ask0.6
volume0
Intrest25
Last Price5.5Oct 02, 2026
Bid4.6
Ask5.3
volume15
Intrest33
Last Price5.4Aug 28, 2026
Bid-
Ask2.3
volume0
Intrest36
Last Price-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest81
Last Price-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.5Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest324
Last Price-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price1.6May 08, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price0.2Jun 26, 2026
Bid-
Ask1.75
volume0
Intrest34
Last Price-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38.2
Ask41.6
volume0
Intrest0
