$108.38
-1.16-1.06%
近くで: -
$108.38
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) 株価情報, オプションチェーン
オプションチェーンは、Stifel Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stifel Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.25Dec 19, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest0
Strike
85
85
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
90
90
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest650
Last Price20.21Nov 19, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest2
Strike
95
95
Last Price1.15Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.5Feb 07, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest24
Strike
100
100
Last Price0.82Jan 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest27
Last Price10.7Jan 31, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest83
Strike
105
105
Last Price1.03Feb 11, 2025
Change
0.3756.06%
Bid0.6
Ask1.25
volume1
Intrest39
Last Price1Feb 11, 2025
Change
0.8545.95%
Bid0.75
Ask1.75
volume158
Intrest881
Strike
110
110
Last Price0.85Feb 07, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest36
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest602
Strike
115
115
Last Price6Feb 11, 2025
Change
2.466.67%
Bid4.9
Ask8.5
volume1
Intrest18
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest377
Strike
120
120
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest228
Strike
125
125
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved